Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Affirm Holdings Inc Cl A  AFRM 31.15 30.87 7,060,566
+19.47 (166.70%)
Brf-Brasil Foods S.A. ADR  BRFS 3.270 3.260 3,107,018
+2.04 (165.85%)
Customers Bancorp  CUBI 46.83 46.43 219,873
+29.13 (164.58%)
ACM Research Inc  ACMR 27.41 27.91 1,255,770
+17.02 (163.76%)
Oscar Health Inc Cl A  OSCR 16.45 15.54 4,769,878
+10.20 (163.20%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.09 (160.77%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Dell Technologies Inc  DELL 118.37 119.62 5,052,375
+72.87 (160.15%)
Autolus Therapeutics Plc ADR  AUTL 4.800 4.840 1,211,733
+2.94 (158.06%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.43 11.28 204,865
+7.00 (158.01%)
Savara Inc  SVRA 4.790 4.960 1,204,774
+2.93 (157.53%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+45.85 (157.29%)
Abeona Therapeutics  ABEO 7.530 7.930 245,958
+4.60 (157.00%)
Longboard Pharmaceuticals Inc  LBPH 18.01 17.00 502,214
+10.97 (155.82%)
Lyra Therapeutics Inc  LYRA 5.390 5.400 387,833
+3.28 (155.45%)
Neurometrix Inc  NURO 3.650 3.570 10,039
+2.22 (155.21%)
Crinetics Pharmaceuticals Inc  CRNX 43.01 44.01 538,897
+26.15 (155.10%)
Makemytrip Ltd  MMYT 61.22 62.81 821,749
+37.15 (154.34%)
Ideaya Biosciences Inc  IDYA 37.62 40.17 845,253
+22.73 (152.65%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.62 (151.49%)
Equitrans Midstream Corp  ETRN 12.25 12.27 9,107,921
+7.37 (151.02%)
Tarsus Pharmaceuticals Inc  TARS 32.85 34.42 317,828
+19.63 (148.49%)
Constellation Energy Corporation - Common Stock  CEG 183.86 185.40 1,654,130
+109.38 (146.86%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+16.64 (146.48%)
Edible Garden AG Incorporated - Common Stock  EDBL 4.580 6.660 688,637
+2.72 (146.24%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 35.58 34.31 415,289
+21.08 (145.38%)
Ftai Aviation Ltd  FTAI 68.07 69.91 1,117,581
+40.30 (145.12%)
Edgewise Therapeutics Inc  EWTX 15.45 15.65 531,462
+9.13 (144.46%)
Dyne Therapeutics Inc  DYN 23.65 24.82 976,413
+13.92 (143.06%)
Uranium Energy  UEC 6.830 6.880 3,479,185
+4.02 (143.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.