Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Abercrombie & Fitch Company  ANF 114.84 114.84 448
+90.64 (374.55%)
Microstrategy Cl A  MSTR 1,324.01 1324.01 28,812
+1038.68 (364.03%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.890 4.890 44
+3.82 (357.01%)
Captivision Inc. - Ordinary Shares  CAPT 5.950 5.950 34,310
+4.57 (331.16%)
Applovin Corp Cl A  APP 67.85 67.85 3,492
+51.99 (327.81%)
Nextnav Inc  NN 8.400 8.400 107
+6.43 (326.40%)
Bioventus Inc Cl A  BVS 4.290 4.290 0
+3.27 (320.59%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.50 (316.09%)
Coinbase Global, Inc.  COIN 225.86 225.86 163,636
+171.11 (312.53%)
Silversun Technologies Inc Cl A  SSNT 13.28 13.28 0
+10.05 (311.15%)
Candel Therapeutics Inc  CADL 5.540 5.540 13,667
+4.19 (310.37%)
Skillsoft Corp  SKIL 5.570 5.570 28
+4.20 (306.57%)
Modine Manufacturing Company  MOD 86.52 86.52 2,947
+65.08 (303.54%)
Applied Therapeutics Inc  APLT 4.410 4.410 0
+3.31 (300.91%)
Avalo Therapeutics Inc  AVTX 12.21 12.21 962
+9.12 (295.15%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+17.11 (290.00%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.110 4.110 1
+3.03 (280.59%)
Edesa Biotech Inc  EDSA 4.380 4.380 0
+3.22 (277.59%)
Rent The Runway Inc Cl A  RENT 11.36 11.36 6,973
+8.33 (274.92%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.53 (272.21%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 37.70 37.70 10
+27.53 (270.70%)
Celestica   CLS 42.98 42.98 7,526
+31.21 (265.17%)
Advantage Solutions Inc  ADV 4.490 4.490 56
+3.26 (265.04%)
Armour Residential R  ARR 18.37 18.37 1,759
+13.23 (257.39%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.85 23.85 438,239
+17.15 (255.97%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.98 (253.81%)
Tritium DCFC Limited - Ordinary Shares  DCFC 3.640 3.640 0
+2.59 (246.67%)
Treasure Global Inc. - Common Stock  TGL 4.750 4.750 47
+3.37 (244.20%)
Wisa Technologies Inc  WISA 4.320 4.320 258,679
+3.05 (240.16%)
Powell Inds Inc  POWL 136.13 136.13 502
+96.10 (240.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.