Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Allegro Microsystems Inc  ALGM 22.69 23.79 19,987,961
-1.10
-4.62%
Vtv Theraptcs Cl A  VTVT 14.24 14.93 16,555
-0.69
-4.62%
European Wax Center Cl A  EWCZ 7.040 7.380 1,650,312
-0.34
-4.61%
Hyzon Motors Inc  HYZN 2.280 2.390 178,240
-0.11
-4.60%
CARGO Therapeutics, Inc. - Common Stock  CRGX 23.85 25.00 3,741,782
-1.15
-4.60%
Dht Holdings  DHT 10.79 11.31 3,795,366
-0.52
-4.60%
Cvr Energy Inc  CVI 23.47 24.60 3,994,225
-1.13
-4.59%
Pulse Biosciences CS  PLSE 17.87 18.73 512,732
-0.86
-4.59%
New York Community Bancorp  NYCB 11.44 11.99 19,610,662
-0.55
-4.59%
Humacyte Inc  HUMA 5.200 5.450 5,260,660
-0.25
-4.59%
Relay Therapeutics Inc  RLAY 7.500 7.860 2,192,599
-0.36
-4.58%
Ballard Power Sys  BLDP 1.670 1.750 5,418,403
-0.08
-4.57%
Arko Corp  ARKO 6.910 7.240 1,230,679
-0.33
-4.56%
Pure Cycle Corp  PCYO 10.72 11.23 245,038
-0.51
-4.54%
Nathan's Famous IN  NATH 77.55 81.23 31,205
-3.68
-4.53%
Legend Biotech Corp ADR  LEGN 48.53 50.83 1,130,785
-2.30
-4.52%
Playtika Holding Corp  PLTK 7.820 8.190 4,209,135
-0.37
-4.52%
P A M Transport Sv  PTSI 18.25 19.11 61,044
-0.86
-4.50%
Piedmont Lithium Inc ADR  PLL 7.440 7.790 813,925
-0.35
-4.49%
Trinseo S.A.  TSE 4.490 4.700 1,449,922
-0.21
-4.47%
Lightinthebox Holding Ltd ADR  LITB 3.000 3.140 3,895
-0.14
-4.46%
Middlefield Banc  MBCN 28.42 29.74 49,443
-1.32
-4.44%
Perion Network Ltd  PERI 8.000 8.370 280,691
-0.37
-4.42%
Valuence Merger Corp. I - Unit  VMCAU 11.48 12.01 100
-0.53
-4.41%
Entravision Communications Corp  EVC 1.950 2.040 494,858
-0.09
-4.41%
Seneca Foods Corp A  SENEA 60.79 63.58 179,269
-2.79
-4.39%
Citizens Fincl Svcs  CZFS 55.37 57.91 47,746
-2.54
-4.39%
Outbrain Inc  OB 4.580 4.790 576,457
-0.21
-4.38%
Dennys Corp  DENN 6.550 6.850 850,830
-0.30
-4.38%
Wave Life Sci Ord Sh  WVE 5.680 5.940 1,777,723
-0.26
-4.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.