Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aaron's Inc  AAN 53.99 54.40 137
-0.41
-0.75%
Riot Blockchain Inc  RIOT 2.670 2.690 20,803
-0.02
-0.74%
Immersion Corp  IMMR 6.750 6.800 500
-0.05
-0.74%
ONEOK  OKE 24.30 24.48 2,486
-0.18
-0.74%
Boston Omaha Corp Cl A  BOMN 15.00 15.11 1,070
-0.11
-0.73%
Nantkwest Inc CS  NK 6.800 6.850 118
-0.05
-0.73%
Valero Energy  VLO 44.26 44.58 848
-0.32
-0.72%
Planet Fitness  PLNT 59.00 59.42 265
-0.42
-0.71%
Expedia  EXPE 91.40 92.05 200
-0.65
-0.71%
Scholastic Cp  SCHL 19.81 19.95 6,244
-0.14
-0.70%
Steven Maddens Ltd  SHOO 20.00 20.14 442
-0.14
-0.70%
Muscle Maker Inc  GRIL 1.430 1.440 42,863
-0.01
-0.69%
Mdc Holdings Ord Shs  MDC 44.50 44.81 7,730
-0.31
-0.69%
Mesa Air Group Inc  MESA 2.900 2.920 2,985
-0.02
-0.68%
Embraer-Empresa Brasileira DE Aeronautica  ERJ 4.370 4.400 732
-0.03
-0.68%
Parsley Energy  PE 9.000 9.060 2,007
-0.06
-0.66%
Phillips 66  PSX 52.50 52.85 4,800
-0.35
-0.66%
Park Hotels & Resorts Inc  PK 9.149 9.210 4,807
-0.06
-0.66%
Appian Corp Cl A  APPN 57.00 57.37 200
-0.37
-0.64%
Groupon Cl A  GRPN 21.65 21.79 5,570
-0.14
-0.64%
Concho Resources Inc  CXO 43.31 43.59 416
-0.28
-0.64%
Cabot Oil & Gas  COG 18.62 18.74 201
-0.12
-0.64%
Kirkland Lake Gold Ltd  KL 48.27 48.58 2,711
-0.31
-0.64%
Mrc Global Inc  MRC 4.750 4.780 232
-0.03
-0.63%
Fortive Corp  FTV 72.29 72.74 927
-0.45
-0.62%
Baidu.com SP ADR  BIDU 123.00 123.76 17,175
-0.76
-0.61%
Crispr Therapeutics Ag  CRSP 82.80 83.31 358
-0.51
-0.61%
Electrocore Inc  ECOR 1.630 1.640 16,430
-0.01
-0.61%
Cloudera Inc  CLDR 10.64 10.63 10,644
+0.01
+0.09%
Veritone Inc  VERI 8.100 8.060 386
+0.04
+0.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.