Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Instacart (Maplebear Inc)  CART 34.95 36.09 1,082,769
-1.14
-3.16%
Marqeta Inc Cl A  MQ 5.730 5.900 287,819
-0.17
-2.88%
Genius Sports Ltd  GENI 5.296 5.450 167,927
-0.15
-2.82%
Eterna Therapeutics Inc. - Common Stock  ERNA 2.100 2.160 754
-0.06
-2.78%
Cellectis S.A. ADR  CLLS 3.150 3.240 75,358
-0.09
-2.78%
Genelux Corporation - Common Stock  GNLX 3.909 4.020 8,815
-0.11
-2.76%
Safehold Inc  SAFE 19.38 19.93 32,119
-0.55
-2.76%
Entera Bio Ltd  ENTX 2.470 2.540 8,805
-0.07
-2.76%
Cato Corp  CATO 4.950 5.090 6,115
-0.14
-2.75%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.070 1.100 10,196
-0.03
-2.71%
Sight Sciences Inc  SGHT 5.410 5.560 17,303
-0.15
-2.70%
National Presto Industries  NPK 83.55 85.85 8,024
-2.30
-2.67%
Altamira Therapeutics Ltd  CYTO 1.460 1.500 4,531
-0.04
-2.67%
Evaxion Biotech A/S ADR  EVAX 3.670 3.770 194
-0.10
-2.65%
Moolec Science SA - Ordinary shares  MLEC 1.285 1.320 8,022
-0.04
-2.65%
Vislink Technologies Inc  VISL 4.080 4.190 136
-0.11
-2.63%
Champions Oncolog  CSBR 4.830 4.960 261
-0.13
-2.62%
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 2.820 2.895 42,936
-0.08
-2.59%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 10.16 10.43 2,066
-0.27
-2.59%
Acv Auctions Inc Cl A  ACVA 17.02 17.47 78,123
-0.45
-2.58%
Synchronoss Technologies Inc  SNCR 8.915 9.150 6,644
-0.24
-2.57%
Ocwen Financial Corp  OCN 26.37 27.06 1,038
-0.69
-2.55%
Allegro Microsystems Inc  ALGM 26.97 27.67 302,800
-0.70
-2.54%
Alx Oncology Holdings Inc  ALXO 16.52 16.95 58,027
-0.43
-2.54%
Hamilton Beach Brands Holding Cl A  HBB 21.15 21.70 3,864
-0.55
-2.53%
Beigene Ltd ADR  BGNE 164.38 168.64 21,682
-4.26
-2.53%
Oncocyte Corp  OCX 2.797 2.870 1,354
-0.07
-2.53%
Precision Biosciences Inc  DTIL 10.65 10.93 4,354
-0.28
-2.52%
Aeries Technology Inc  AERT 1.940 1.990 734
-0.05
-2.51%
Keros Therapeutics Inc  KROS 56.23 57.60 31,844
-1.37
-2.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.