Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Femasys Inc  FEMY 1.260 1.330 70,015
-0.07
-5.26%
TransAlta Corporation  TAC 6.655 6.830 307,905
-0.17
-2.56%
Aemetis Inc  AMTX 3.930 4.030 234,306
-0.10
-2.48%
Cardiol Therapeutics  CRDL 1.795 1.840 30,692
-0.05
-2.45%
VeriSign  VRSN 178.22 182.68 486,536
-4.46
-2.44%
Elutia, Inc. - Class A Common Stock  ELUT 2.820 2.890 4,704
-0.07
-2.42%
Cidara Thera  CDTX 12.69 13.00 93,174
-0.31
-2.38%
Immunic Inc  IMUX 1.230 1.260 161,963
-0.03
-2.38%
American Coastal Insurance Corp  ACIC 10.68 10.94 25,992
-0.26
-2.38%
Medallion Fin Cp  MFIN 7.830 8.020 10,060
-0.19
-2.37%
Enzo Biochem  ENZ 1.045 1.070 22,242
-0.03
-2.34%
Cenntro Inc. - Common Stock  CENN 1.465 1.500 22,361
-0.03
-2.33%
Cheetah Mobile Inc ADR  CMCM 4.190 4.290 10,371
-0.10
-2.33%
Penn Entertainment Inc  PENN 16.80 17.19 1,930,470
-0.39
-2.30%
Sportsman's Wareh  SPWH 3.215 3.290 86,726
-0.08
-2.28%
Pro-Assurance Corp  PRA 13.34 13.65 74,992
-0.31
-2.27%
Bitdeer Technologies Group - Ordinary Shares  BTDR 6.314 6.460 255,930
-0.15
-2.26%
Aveanna Healthcare Holdings Inc  AVAH 2.150 2.200 10,344
-0.05
-2.26%
Bgsf Inc  BGSF 8.700 8.900 21,030
-0.20
-2.25%
Phoenix New Media Ltd ADR  FENG 1.740 1.780 217
-0.04
-2.25%
Kandi Techs Group  KNDI 2.630 2.690 20,768
-0.06
-2.23%
Prophase Labs Inc  PRPH 4.840 4.950 31,907
-0.11
-2.22%
Terra Property Trust 6.00% Notes  TPTA 12.40 12.68 651
-0.28
-2.21%
Willamette Valley Vineyards IN  WVVIP 3.990 4.080 3,191
-0.09
-2.21%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.550 3.630 586
-0.08
-2.20%
Orla Mining  ORLA 4.010 4.100 115,319
-0.09
-2.20%
Molina Healthcare Inc  MOH 344.59 352.30 254,668
-7.71
-2.19%
Air T Inc  AIRT 25.55 26.12 14,021
-0.57
-2.18%
Phx Minerals Inc  PHX 3.385 3.460 11,111
-0.08
-2.17%
Veritone Inc  VERI 3.350 3.410 444,729
-0.06
-1.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.