Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nortonlifelock Inc  NLOK 20.30 20.46 876
-0.16
-0.76%
SCWorx Corp. - Common Stock  WORX 1.310 1.320 7,782
-0.01
-0.76%
Biomarin Pharmaceuticals  BMRN 76.00 76.58 601
-0.58
-0.76%
AFLAC  AFL 35.40 35.67 120
-0.27
-0.76%
Aaron's Inc  AAN 53.99 54.40 135
-0.41
-0.75%
Riot Blockchain Inc  RIOT 2.670 2.690 19,684
-0.02
-0.74%
ONEOK  OKE 24.30 24.48 619
-0.18
-0.74%
Boston Omaha Corp Cl A  BOMN 15.00 15.11 1,070
-0.11
-0.73%
Nantkwest Inc CS  NK 6.800 6.850 118
-0.05
-0.73%
Chevron Corp  CVX 71.28 71.80 8,520
-0.52
-0.72%
Caterpillar  CAT 144.10 145.14 2,347
-1.04
-0.72%
Plug Power Inc  PLUG 11.16 11.24 247,572
-0.08
-0.71%
Expedia  EXPE 91.40 92.05 179
-0.65
-0.71%
Kohl's Corp  KSS 19.70 19.84 13,032
-0.14
-0.71%
Scholastic Cp  SCHL 19.81 19.95 418
-0.14
-0.70%
Steven Maddens Ltd  SHOO 20.00 20.14 250
-0.14
-0.70%
Mdc Holdings Ord Shs  MDC 44.50 44.81 7,730
-0.31
-0.69%
Alibaba Group Holding Ltd  BABA 267.87 269.73 211,685
-1.86
-0.69%
Silver Standard Resources Inc  SSRM 18.75 18.88 532
-0.13
-0.69%
Mesa Air Group Inc  MESA 2.900 2.920 1,110
-0.02
-0.69%
Citigroup  C 41.90 42.19 33,976
-0.29
-0.69%
Veritone Inc  VERI 8.000 8.055 200
-0.05
-0.68%
Kirkland Lake Gold Ltd  KL 48.25 48.58 1,914
-0.33
-0.68%
Parsley Energy  PE 9.000 9.060 1,900
-0.06
-0.66%
Kraft Heinz Company  KHC 28.65 28.84 2,804
-0.19
-0.65%
Novartis Ag  NVS 85.74 86.30 1,618
-0.56
-0.65%
Appian Corp Cl A  APPN 57.00 57.37 200
-0.37
-0.64%
Mustang Bio Inc  MBIO 3.110 3.130 2,210
-0.02
-0.64%
Honeywell International  HON 157.75 158.76 1,650
-1.01
-0.64%
Home Depot  HD 264.03 265.70 3,382
-1.67
-0.63%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.