Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Armstrong Flooring Inc  AFI 3.870 5.220 1,509,359
-1.35
-25.86%
Jupai Holdings Ltd  JP 1.840 2.440 1,185,626
-0.60
-24.59%
Jinkosolar Holding Company Ltd  JKS 68.61 87.55 37,276,743
-18.94
-21.63%
Anchiano Therapeutics Ltd ADR  ANCN 1.160 1.480 904,614
-0.32
-21.62%
Kbl Merger Corp IV  KBLM 8.780 11.02 49,501
-2.24
-20.33%
Natuzzi S.P.A.  NTZ 6.030 7.400 705,396
-1.37
-18.51%
China Index Holdings Ltd  CIH 1.560 1.900 1,296,231
-0.34
-17.89%
Daqo New Energy  DQ 199.11 241.99 1,345,719
-42.88
-17.72%
Greenland Technologies Holding Corp  GTEC 2.440 2.960 364,070
-0.52
-17.57%
Kbl Merger Corp IV  KBLMU 10.17 12.20 1,450
-2.03
-16.64%
Codiak Biosciences Inc  CDAK 9.750 11.61 886,788
-1.86
-16.02%
Adaptimmune Ther Ads  ADAP 4.530 5.390 2,942,575
-0.86
-15.96%
Dunxin Financial Holdings Ltd  DXF 1.640 1.950 1,088,644
-0.31
-15.90%
Code Chain New Continent Ltd  CCNC 1.580 1.870 871,386
-0.29
-15.51%
Oric Pharmaceuticals Inc  ORIC 21.52 25.08 485,776
-3.56
-14.19%
Crispr Therapeutics Ag  CRSP 92.22 106.70 4,107,265
-14.48
-13.57%
Marine Petroleum U  MARPS 3.710 4.280 50,458
-0.57
-13.32%
China Recycling Ener  CREG 3.500 4.030 514,477
-0.53
-13.15%
Sunnova Energy International Inc  NOVA 26.74 30.77 3,208,309
-4.03
-13.10%
Hertz Global Holdings Inc  HTZ 1.600 1.840 56,125,379
-0.24
-13.04%
Irobot Corp  IRBT 83.48 96.00 8,406,979
-12.52
-13.04%
Exp Realty International  EXPI 48.06 55.14 1,514,309
-7.08
-12.84%
NF Energy Saving Corp  BIMI 1.980 2.270 2,747,758
-0.29
-12.78%
Aptorum Group Ltd Cl A  APM 2.270 2.600 566,286
-0.33
-12.69%
Enphase Energy Inc  ENPH 101.53 116.14 5,483,827
-14.61
-12.58%
Opes Acquisition Corp  OPESU 15.62 17.83 758
-2.21
-12.42%
Hexindai Inc  HX 2.270 2.590 1,432,692
-0.32
-12.36%
Lithium Americas Corp  LAC 11.00 12.52 5,060,919
-1.52
-12.14%
Recon Technology Ltd  RCON 1.180 1.340 1,015,678
-0.16
-11.94%
Winnebago Industries  WGO 50.39 57.08 3,126,842
-6.69
-11.72%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.