Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Collplant Biotechnologies Ltd  CLGN 13.23 18.92 560,283
-5.69
-30.07%
Rubius Therapeutics Inc  RUBY 8.020 11.18 3,770,628
-3.16
-28.26%
The9 Ltd  NCTY 41.23 56.66 2,622,295
-15.43
-27.23%
Trident Acquisitions Corp Units  TDACU 16.33 21.97 2,173
-5.64
-25.67%
Warrior Met Coal Inc  HCC 19.85 25.63 2,782,012
-5.78
-22.55%
Ryerson Holding Corp  RYI 13.17 16.53 296,110
-3.36
-20.33%
American Resources Corp  AREC 4.540 5.690 5,251,501
-1.15
-20.21%
Reto Eco-Solutions Inc  RETO 1.850 2.310 2,670,051
-0.46
-19.91%
Redfin Corp  RDFN 73.64 91.63 5,640,160
-17.99
-19.63%
U S Antimony Corp  UAMY 1.660 2.060 20,376,981
-0.40
-19.42%
Intercept Pharmaceuticals  ICPT 23.05 28.60 2,352,530
-5.55
-19.41%
Code Chain New Continent Ltd  CCNC 7.120 8.810 779,363
-1.69
-19.18%
Akebia Therapeutics  AKBA 3.470 4.280 15,058,504
-0.81
-18.93%
Progyny Inc  PGNY 43.31 53.34 2,763,583
-10.03
-18.80%
Roth Ch Acquisition I CO  ROCHU 30.00 36.85 1,943
-6.85
-18.59%
Huadi International Group Co. Ltd  HUDI 5.100 6.260 107,518
-1.16
-18.53%
Five Star Quality Care  FVE 7.130 8.740 449,208
-1.61
-18.42%
Cti Inds Corp  CTIB 2.500 3.060 1,213,248
-0.56
-18.30%
U.S. Physical Therapy  USPH 116.31 141.60 441,395
-25.29
-17.86%
Salem Media Grp Inc  SALM 2.630 3.190 958,989
-0.56
-17.55%
Digimarc Corp  DMRC 34.76 42.09 417,725
-7.33
-17.42%
Primeenergy Cp  PNRG 45.70 55.14 13,077
-9.44
-17.12%
Maxeon Solar Tech Ltd  MAXN 29.64 35.73 998,322
-6.09
-17.04%
Rodgers Silicon Valley Acquisition Corp  RSVA 16.56 19.91 861,491
-3.35
-16.83%
Liberty Tripadv A  LTRPA 4.970 5.950 2,362,314
-0.98
-16.47%
Tengasco Inc  TGC 3.700 4.410 3,460,149
-0.71
-16.10%
China Xiangtai Food Company  PLIN 1.150 1.370 1,039,989
-0.22
-16.06%
Elastic N.V.  ESTC 131.56 156.70 4,423,074
-25.14
-16.04%
Taoping Inc  TAOP 9.800 11.66 1,677,842
-1.86
-15.95%
Arcosa Inc  ACA 57.41 68.23 861,494
-10.82
-15.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.