camedia wrapper top
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hexindai Inc  HX 1.060 2.480 14,188,500
-1.42
-57.26%
Flux Power Holdings Inc  FLUX 4.200 7.900 689,800
-3.70
-46.84%
Marten Transport L  MRTN 18.60 28.02 283,100
-9.42
-33.62%
Biofrontera Ag ADR  BFRA 16.09 22.90 1,276,751
-6.81
-29.74%
India Globalization Capital Inc  IGC 1.800 2.540 26,717,000
-0.74
-29.13%
Acer Therapeutics Inc  ACER 3.850 5.250 2,207,155
-1.40
-26.67%
Ntn Buzztime  NTN 3.130 4.250 5,660,300
-1.12
-26.35%
Bridgeline Digital  BLIN 2.150 2.860 936,891
-0.71
-24.83%
Cti Inds Corp  CTIB 2.150 2.820 924,592
-0.67
-23.76%
Co-Diagnostics Inc  CODX 16.29 21.00 9,872,240
-4.71
-22.43%
Aspira Womans Health Inc.  AWH 3.150 4.050 1,787,714
-0.90
-22.22%
Paysign Inc  PAYS 8.060 10.36 3,808,200
-2.30
-22.20%
Creative Realities Inc  CREX 1.770 2.270 937,000
-0.50
-22.03%
Optinose Inc  OPTN 5.295 6.785 3,596,200
-1.49
-21.96%
American Virtual Cloud Tech Inc.  AVCT 5.010 6.290 777,377
-1.28
-20.35%
Ocean Power Tech Inc  OPTT 1.180 1.480 3,061,800
-0.30
-20.27%
Inpixon  INPX 1.340 1.650 5,348,000
-0.31
-18.79%
Equillium Inc  EQ 7.240 8.820 2,750,769
-1.58
-17.91%
Bioxcel Therapeutics Inc  BTAI 37.52 44.71 2,671,321
-7.19
-16.08%
Usio Inc  USIO 2.570 3.030 339,500
-0.46
-15.18%
Research Frontiers  REFR 2.570 3.020 2,299,100
-0.45
-14.90%
Cinedigm Corp  CIDM 1.400 1.640 2,029,182
-0.24
-14.63%
Rimini Street Inc  RMNI 4.500 5.260 1,929,700
-0.76
-14.45%
Remark Holdings Inc  MARK 1.370 1.600 13,400,100
-0.23
-14.38%
Cynergis Tek Inc  CTEK 1.620 1.890 256,625
-0.27
-14.29%
Aerocentury Corp  ACY 2.620 3.050 290,107
-0.43
-14.10%
Sunnova Energy International Inc  NOVA 24.29 28.20 7,310,100
-3.91
-13.87%
Progenity Inc  PROG 7.710 8.950 101,700
-1.24
-13.85%
Dyadic International  DYAI 7.660 8.890 634,746
-1.23
-13.84%
Digital Ally Inc  DGLY 2.230 2.580 2,542,737
-0.35
-13.57%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom