Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neo-Concept International Group Holdings Ltd  NCI 2.340 9.500 8,430,660
-7.16
-75.37%
Cyclacel Pharmaceuti  CYCCP 8.010 13.50 20,759
-5.49
-40.67%
Eaton Vance Ohio Municipal Income Trust  EVO 5.230 7.650 1,550,642
-2.42
-31.63%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.550 2.230 5,387,570
-0.68
-30.49%
Genenta Science S.p.A. - American Depositary Shares  GNTA 2.550 3.630 62,693
-1.08
-29.75%
Project Energy Reimagined Acquisition Corp  PEGRU 8.130 10.91 151
-2.78
-25.48%
Finch Therapeutics Group Inc  FNCH 2.300 2.790 118,253
-0.49
-17.56%
Agba Group Holding Ltd  AGBA 2.450 2.970 21,172,091
-0.52
-17.51%
Addex Therapeutics Ltd ADR  ADXN 15.55 18.74 11,507
-3.19
-17.02%
AERWINS Technologies Inc. - Common Stock  AWIN 2.780 3.330 93,997
-0.55
-16.52%
Ryvyl Inc. - Common Stock  RVYL 1.380 1.650 445,903
-0.27
-16.36%
Vertex Energy  VTNR 1.430 1.680 3,905,480
-0.25
-14.88%
Mogu Inc ADR  MOGU 1.780 2.080 1,241
-0.30
-14.42%
New Oriental Education & Technology Group ADR  EDU 77.08 89.59 11,199,991
-12.51
-13.96%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 3.910 4.510 65,095
-0.60
-13.30%
Brand Engagement Network Inc. - Common Stock  BNAI 3.730 4.300 98,109
-0.57
-13.26%
Cemtrex Inc  CETX 2.160 2.490 144,668
-0.33
-13.25%
Nexalin Technology, Inc. - Common Stock  NXL 1.420 1.630 76,675
-0.21
-12.88%
Wetouch Technology Inc  WETH 2.370 2.720 182,473
-0.35
-12.87%
Solarmax Technology Inc. - Common Stock  SMXT 8.020 9.150 210,835
-1.13
-12.35%
Roth CH Acquisition Co. - Class A Ordinary Shares  USCT 9.860 11.24 24,468
-1.38
-12.28%
Immunitybio Inc  IBRX 4.820 5.490 7,936,969
-0.67
-12.20%
Zhongchao Inc Cl A  ZCMD 1.520 1.720 218,025
-0.20
-11.63%
Mawson Infrastructure Group Inc  MIGI 1.340 1.510 375,980
-0.17
-11.26%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.740 1.960 12,664
-0.22
-11.22%
Old Dominion Freight Line Inc  ODFL 195.06 219.28 4,479,380
-24.22
-11.05%
Serve Robotics Inc DE  SERV 2.820 3.170 472,224
-0.35
-11.04%
Teledyne Technologies Inc  TDY 362.50 407.06 1,097,307
-44.56
-10.95%
Flora Growth Corp  FLGC 1.550 1.740 193,493
-0.19
-10.92%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.550 2.860 211,697
-0.31
-10.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.