Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Trevena Inc  TRVN 2.670 2.720 119,255
-0.05
-1.84%
Costco Wholesale  COST 341.40 347.00 81,820
-5.60
-1.61%
Hecla Mining Company  HL 4.890 4.970 15,280
-0.08
-1.61%
Equinor ASA  EQNR 14.41 14.64 4,807
-0.23
-1.57%
Progyny Inc  PGNY 27.00 27.43 751
-0.43
-1.57%
Fortuna Silver Mines  FSM 6.280 6.380 10,094
-0.10
-1.57%
Datadog Inc Cl A  DDOG 87.00 88.37 1,045
-1.37
-1.55%
Anglogold Ashanti Ltd  AU 25.61 26.01 12,343
-0.40
-1.54%
Tenaris S.A.  TS 9.620 9.770 2,554
-0.15
-1.54%
Change Healthcare Inc  CHNG 13.49 13.70 4,600
-0.21
-1.53%
Gol Linhas Aereas Inteligentes S.A.  GOL 6.470 6.570 4,600
-0.10
-1.52%
Agnico-Eagle Mines   AEM 77.10 78.28 1,334
-1.18
-1.51%
Veru Inc  VERU 2.591 2.630 100
-0.04
-1.50%
Medical Properties Trust  MPW 16.65 16.90 362
-0.25
-1.48%
Sunstone Hotel Investors  SHO 7.370 7.480 4,700
-0.11
-1.47%
Sunrun Inc  RUN 59.74 60.63 3,700
-0.89
-1.47%
Newmark Group Inc Cl A  NMRK 4.030 4.090 200
-0.06
-1.46%
Sanofi-Aventis S.A.  SNY 50.06 50.79 16,007
-0.73
-1.44%
Diana Shipping Inc  DSX 1.380 1.400 10,793
-0.02
-1.42%
PG&E Corp  PCG 9.651 9.790 8,048
-0.14
-1.42%
Zealand Pharma A/S ADR  ZEAL 35.22 35.72 1,300
-0.50
-1.40%
Marathon Oil  MRO 4.250 4.310 60,259
-0.06
-1.39%
Stewart Information Services Corp  STC 41.16 41.74 300
-0.58
-1.39%
Opes Acquisition Corp  OPES 12.82 13.00 163
-0.18
-1.38%
Global Net Lease Inc  GNL 15.01 15.22 201
-0.21
-1.38%
Duke Energy  DUK 80.55 81.67 3,436
-1.12
-1.37%
YY Inc  YY 76.75 77.80 1,375
-1.05
-1.35%
Fresenius Medical Care Corp  FMS 41.01 41.57 7,800
-0.56
-1.35%
Rite Aid Corp  RAD 10.90 10.98 137,607
-0.08
-0.73%
Ally Financial  ALLY 23.50 23.57 4,602
-0.07
-0.30%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.