Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pathfinder Bcp MD  PBHC 12.38 13.00 680
-0.62
-4.77%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.400 2.520 25,324
-0.12
-4.76%
Luna Innovations Incorporated  LUNA 3.205 3.365 363,341
-0.16
-4.75%
Stoke Therapeutics Inc  STOK 13.50 14.17 4,713,139
-0.67
-4.73%
Diversified Healthcare Trust  DHCNI 14.32 15.03 42,532
-0.71
-4.72%
Generations Bancorp NY Inc  GBNY 10.01 10.50 1,673
-0.49
-4.67%
Wheeler REIT B Pfd  WHLRP 1.621 1.700 19,745
-0.08
-4.65%
Wheels Up Experience Inc  UP 2.870 3.010 393,285
-0.14
-4.65%
Dlh Holdings Corp  DLHC 13.27 13.91 26,136
-0.64
-4.60%
La Rosa Holdings Corp. - Common Stock  LRHC 1.660 1.740 12,972
-0.08
-4.60%
Beamr Imaging Ltd. - Ordinary Share  BMR 6.450 6.760 355,138
-0.31
-4.59%
Lucas GC Limited - Ordinary Shares  LGCL 2.920 3.060 29,241
-0.14
-4.58%
Upstart Holdings Inc  UPST 26.89 28.17 6,113,638
-1.28
-4.54%
Rail Vision Ltd. - Ordinary Shares  RVSN 2.140 2.240 673,466
-0.10
-4.46%
Cazoo Group Ltd  CZOO 12.00 12.56 8,961,546
-0.56
-4.46%
Gohealth Inc Cl A  GOCO 10.51 11.00 25,485
-0.49
-4.45%
Cheche Group Inc. - Class A Ordinary Shares  CCG 3.680 3.850 25,664
-0.17
-4.42%
Jefferies Financial Group Inc  JEF 44.10 46.13 3,415,577
-2.03
-4.40%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.500 3.660 7,416
-0.16
-4.38%
Tscan Therapeutics Inc  TCRX 7.940 8.300 741,662
-0.36
-4.34%
Greenland Technologies Holding Corp  GTEC 2.210 2.310 14,301
-0.10
-4.33%
Leap Therapeutics Inc  LPTX 2.660 2.780 192,442
-0.12
-4.32%
Weibo Corp ADR  WB 9.090 9.500 2,631,916
-0.41
-4.32%
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.120 3.260 14,029
-0.14
-4.29%
The Glimpse Group Inc  VRAR 1.120 1.170 37,084
-0.05
-4.27%
Ekso Bionics Holdings Inc  EKSO 1.360 1.420 357,080
-0.06
-4.23%
Sypris Solutions  SYPR 1.590 1.660 62,433
-0.07
-4.22%
Kanzhun Ltd ADR  BZ 17.53 18.30 3,344,707
-0.77
-4.21%
Consumer Portfol  CPSS 7.560 7.890 33,274
-0.33
-4.18%
Silicom Ltd  SILC 14.85 15.49 70,293
-0.64
-4.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.