Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cypress Energy Partners LP  CELP 2.076 2.200 1,013
-0.12
-5.65%
Calyxt Inc  CLXT 6.010 6.230 1,168
-0.22
-3.53%
China Southern Airlines Company  ZNH 25.11 26.01 2,466
-0.90
-3.46%
Cia DE Saneamento Basico Do Estado  SBS 8.450 8.740 17,411
-0.29
-3.32%
Petroleo Brasileiro Sa Petrobr ADR  PBR-A 7.145 7.390 55,902
-0.25
-3.32%
Drive Shack Inc  DS 1.180 1.220 7,485
-0.04
-3.28%
Centrais Electricas Brazil  EBR 5.710 5.900 19,378
-0.19
-3.22%
Atlas Technical Consultants Inc  ATCX 8.470 8.750 250
-0.28
-3.20%
Gray Television Inc Cl A  GTN-A 11.64 12.01 100
-0.37
-3.08%
Heat Biologics Inc  HTBX 1.202 1.240 165,822
-0.04
-3.08%
Stmicroelectronics ADR  STM 28.97 29.89 184,063
-0.92
-3.08%
Bbx Capital Corp  BBX 13.49 13.91 541
-0.42
-3.02%
UBS Group Ag  UBS 10.46 10.78 164,367
-0.32
-2.97%
Bridgebio Pharma Inc  BBIO 36.65 37.77 13,944
-1.12
-2.97%
Renren Inc  RENN 3.290 3.390 11,291
-0.10
-2.95%
Nustar Energy LP [Ns/Pa]  NS-PA 17.11 17.63 2,115
-0.52
-2.95%
Azul S.A. ADR  AZUL 14.31 14.74 46,120
-0.43
-2.92%
Microsectors 3X U.S. Big Banks Etns  BNKU 9.790 10.08 1,659
-0.29
-2.88%
Huttig Bldg Products  HBP 2.030 2.090 4,400
-0.06
-2.87%
Consol Coal Resources LP  CCR 3.400 3.500 4,815
-0.10
-2.86%
Mid-Con Energy Partn  MCEP 2.750 2.830 3,732
-0.08
-2.83%
Cvr Energy Inc  CVI 12.38 12.74 14,674
-0.36
-2.79%
Cosan Ltd  CZZ 15.13 15.52 8,034
-0.39
-2.51%
Patterson-Uti Energy  PTEN 2.830 2.900 15,691
-0.07
-2.41%
Western Midstream Partners LP  WES 7.170 7.340 37,865
-0.17
-2.32%
Veon Ltd  VEON 1.270 1.300 68,324
-0.03
-2.31%
Orbcomm Inc  ORBC 3.410 3.480 4,177
-0.07
-2.01%
Urban Tea Inc  MYT 1.537 1.560 12,713
-0.02
-1.50%
Houghton Mifflin Har  HMHC 1.680 1.680 24,307
+0.00
0.00%
Eloxx Pharmaceuticals Inc  ELOX 2.773 2.630 2,084
+0.14
+5.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.