Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prudential Public Ltd Company  PUK 27.64 28.13 500
-0.49
-1.74%
Rlj Lodging Trust  RLJ 7.990 8.130 3,800
-0.14
-1.72%
Abb Ltd  ABB 24.63 25.06 3,108
-0.43
-1.72%
Agora Inc Ads  API 47.00 47.82 265
-0.82
-1.71%
WT Offshore  WTI 1.750 1.780 423
-0.03
-1.69%
Grifols S.A.  GRFS 16.43 16.71 3,050
-0.28
-1.68%
Bhp Billiton Ltd  BHP 51.78 52.65 4,063
-0.87
-1.65%
Ericsson ADR  ERIC 10.32 10.49 811,715
-0.17
-1.62%
Kopin Cp  KOPN 1.210 1.230 470
-0.02
-1.62%
Genprex Inc  GNPX 3.050 3.100 707
-0.05
-1.61%
Autoliv Inc  ALV 68.25 69.36 500
-1.11
-1.60%
Zynerba Pharma CS  ZYNE 3.179 3.230 1,601
-0.05
-1.59%
New Residential Investment Corp  NRZ 7.470 7.590 1,336
-0.12
-1.58%
Gogo Inc  GOGO 8.740 8.880 310
-0.14
-1.58%
INVESCO Ltd  IVZ 10.63 10.80 1,103
-0.17
-1.57%
Equinor ASA  EQNR 14.41 14.64 4,807
-0.23
-1.57%
Fortuna Silver Mines  FSM 6.280 6.380 6,415
-0.10
-1.57%
Nokia Corp  NOK 3.780 3.840 163,471
-0.06
-1.56%
Vodafone Grp Plc Ads  VOD 13.25 13.46 16,854
-0.21
-1.56%
Datadog Inc Cl A  DDOG 87.00 88.37 824
-1.37
-1.55%
Silvercrest Metals Inc  SILV 8.300 8.430 227
-0.13
-1.54%
Aemetis Inc  AMTX 2.580 2.620 150
-0.04
-1.53%
Neophotonics Corp  NPTN 5.810 5.900 4,321
-0.09
-1.53%
Amc Entertainment Holdings Inc  AMC 4.540 4.610 12,076
-0.07
-1.52%
Agnico-Eagle Mines   AEM 77.10 78.28 1,212
-1.18
-1.51%
Veru Inc  VERU 2.591 2.630 100
-0.04
-1.50%
Antero Midstream Corp  AM 5.250 5.330 17,648
-0.08
-1.50%
Riot Blockchain Inc  RIOT 2.650 2.690 19,413
-0.04
-1.49%
Medical Properties Trust  MPW 16.65 16.90 285
-0.25
-1.48%
Sunstone Hotel Investors  SHO 7.370 7.480 4,700
-0.11
-1.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.