Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Molecular Partners Ag ADR  MOLN 3.320 3.740 6,210
-0.42
-11.23%
Metagenomi, Inc. - Common Stock  MGX 6.890 7.750 182,010
-0.86
-11.10%
Adial Pharmaceuticals Inc  ADIL 1.930 2.170 323,091
-0.24
-11.06%
PepGen Inc. - Common Stock  PEPG 10.54 11.85 117,940
-1.31
-11.06%
Ebang International Holdings Cl A  EBON 7.330 8.240 57,708
-0.91
-11.04%
Ocular Therapeut  OCUL 5.220 5.860 9,125,213
-0.64
-10.92%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 9.390 10.54 627,504
-1.15
-10.91%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.740 1.950 617,656
-0.21
-10.77%
Boundless Bio Inc  BOLD 10.09 11.30 160,267
-1.21
-10.71%
Mullen Automotive, Inc. - Common Stock  MULN 2.600 2.910 913,702
-0.31
-10.65%
Finnovate Acquisition Corp. - Units  FNVTU 11.21 12.54 5,821
-1.33
-10.61%
Bone Biologics Corp  BBLG 1.610 1.795 77,302
-0.18
-10.31%
Acme United Corp  ACU 38.58 43.01 24,717
-4.43
-10.30%
Zura Bio Limited - Class A Ordinary shares  ZURA 3.310 3.690 240,674
-0.38
-10.30%
Xilio Therapeutics Inc  XLO 1.150 1.280 339,209
-0.13
-10.16%
NVIDIA Corp  NVDA 762.00 846.71 87,403,057
-84.71
-10.00%
Immunome Inc  IMNM 15.48 17.18 2,101,791
-1.70
-9.90%
Establishment Labs Holdings Inc  ESTA 47.38 52.57 427,162
-5.19
-9.87%
Invo Bioscience Inc  INVO 1.370 1.520 1,388,889
-0.15
-9.87%
Brand Engagement Network Inc. - Common Stock  BNAI 4.950 5.490 37,239
-0.54
-9.84%
Vistra Energy Corp  VSTE 3.410 3.780 6,691
-0.37
-9.79%
Amcon Distributing Company  DIT 165.70 183.50 2,160
-17.80
-9.70%
Li Auto Inc ADR  LI 26.38 29.18 12,361,671
-2.80
-9.60%
17 Education & Technology Group Inc ADR  YQ 2.230 2.465 4,188
-0.23
-9.53%
Alpha Technology Group Limited - Ordinary Shares  ATGL 1.956 2.160 5,406
-0.20
-9.47%
Integra Lifesciences  IART 28.68 31.63 2,916,233
-2.95
-9.33%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.650 2.920 3,185
-0.27
-9.25%
Precision Biosciences Inc  DTIL 9.740 10.72 170,634
-0.98
-9.14%
Netflix  NFLX 555.04 610.56 16,435,251
-55.52
-9.09%
Prenetics Global Limited - Class A Ordinary Share  PRE 2.900 3.190 39,534
-0.29
-9.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.