Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Shiftpixy Inc  PIXY 3.551 3.710 434
-0.16
-4.29%
Molecular Data Inc Ads  MKD 1.120 1.170 768
-0.05
-4.27%
Bellus Health Inc  BLU 2.060 2.150 3,914
-0.09
-4.19%
Contura Energy Inc  CTRA 7.600 7.930 271
-0.33
-4.16%
Fangdd Network Group Ltd ADR  DUO 6.500 6.780 266
-0.28
-4.13%
Immunic Inc  IMUX 15.00 15.64 1,242
-0.64
-4.09%
Suburban Propane Partners LP  SPH 13.80 14.38 501
-0.58
-4.03%
Plus Therapeutics Inc  PSTV 2.380 2.480 2,326
-0.10
-4.03%
Document Security Systems  DSS 4.110 4.280 318
-0.17
-3.97%
Biocept Inc  BIOC 4.130 4.300 666
-0.17
-3.95%
Zhongchao Inc Cl A  ZCMD 1.700 1.770 1,000
-0.07
-3.95%
Technipfmc Plc  FTI 6.090 6.340 54,665
-0.25
-3.94%
Atossa Genetics Inc  ATOS 2.220 2.310 652
-0.09
-3.89%
Evogene Ltd Ord  EVGN 2.970 3.090 3,978
-0.12
-3.89%
Wisekey International Holding Ltd ADR  WKEY 5.980 6.220 3,167
-0.24
-3.86%
Lightbridge Corp  LTBR 3.340 3.470 1,463
-0.13
-3.75%
Penn Natl Gaming Inc  PENN 61.60 63.98 1,481,566
-2.38
-3.72%
Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 1.560 1.620 71,103
-0.06
-3.70%
Grupo Fin Galicia  GGAL 7.350 7.630 551
-0.28
-3.67%
Sangamo Therapeutics  SGMO 9.460 9.810 300
-0.35
-3.57%
Kaleido Biosciences Inc  KLDO 8.530 8.840 20,591
-0.31
-3.51%
Tantech Holdings  TANH 2.250 2.330 15,831
-0.08
-3.43%
Ryanair Hlds Plc  RYAAY 78.66 81.44 11,858
-2.78
-3.41%
Stmicroelectronics ADR  STM 28.89 29.89 26,964
-1.00
-3.35%
Fulgent Genetics Inc  FLGT 38.20 39.52 1,918
-1.32
-3.34%
Trevena Inc  TRVN 2.630 2.720 83,863
-0.09
-3.31%
United Microelectronics Corp  UMC 4.270 4.410 1,190,351
-0.14
-3.17%
Opera Ltd ADR  OPRA 9.270 9.570 700
-0.30
-3.13%
Apple Hospitality REIT Inc  APLE 8.700 8.980 4,877
-0.28
-3.12%
Nano-X Imaging Ltd  NNOX 26.50 27.19 22,429
-0.69
-2.54%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.