Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Skywest Inc  SKYW 29.82 31.21 630,800
-1.39
-4.45%
Huya Inc  HUYA 23.70 24.80 1,602,000
-1.10
-4.44%
Jetblue Airways Cp  JBLU 11.42 11.95 8,013,200
-0.53
-4.44%
Golden Entmt  GDEN 13.59 14.22 267,300
-0.63
-4.43%
MBIA Inc  MBI 6.060 6.340 366,400
-0.28
-4.42%
Aquabounty Technologies Inc  AQB 4.550 4.760 762,800
-0.21
-4.41%
Sun Communities  SUI 140.29 146.76 1,372,400
-6.47
-4.41%
Steel Dynamics Inc  STLD 28.66 29.98 1,555,600
-1.32
-4.40%
Opiant Pharmaceuticals Inc  OPNT 7.600 7.950 16,900
-0.35
-4.40%
Ralph Lauren Corp  RL 67.34 70.44 1,249,800
-3.10
-4.40%
Cedar Fair LP  FUN 27.40 28.66 624,800
-1.26
-4.40%
Dogness Corp Cl A  DOGZ 1.090 1.140 2,300
-0.05
-4.39%
Skyline Corp  SKY 26.59 27.80 335,100
-1.21
-4.35%
Nkarta Inc  NKTX 30.36 31.74 125,000
-1.38
-4.35%
Atlantic Amer Cp  AAME 1.980 2.070 2,000
-0.09
-4.35%
Cyclerion Therapeutics Inc  CYCN 6.890 7.200 183,700
-0.31
-4.31%
Puxin Ltd  NEW 8.900 9.300 497,900
-0.40
-4.30%
Glycomimetics Inc  GLYC 3.120 3.260 192,000
-0.14
-4.29%
Ipath US Treasury 5 Year Bull ETN  DFVL 82.64 86.31 0
-3.67
-4.25%
Flexion Therapeutics  FLXN 10.40 10.86 614,000
-0.46
-4.24%
Mesa Air Group Inc  MESA 2.940 3.070 421,900
-0.13
-4.23%
Pennymac Mortgage Investment Trust  PMT 16.15 16.86 566,300
-0.71
-4.21%
Sotherly Hotels  SOHO 1.820 1.900 97,000
-0.08
-4.21%
Ashford Hospitality TR Inc [Aht/Ph]  AHT-PH 3.870 4.040 28,900
-0.17
-4.21%
RJN Elements Fund  RJN 1.415 1.477 5,900
-0.06
-4.20%
Sypris Solutions  SYPR 1.140 1.190 378,400
-0.05
-4.20%
Prophase Labs Inc  PRPH 3.650 3.810 34,700
-0.16
-4.20%
Bbva Banco Frances S.A.  BBAR 2.510 2.620 431,500
-0.11
-4.20%
Mitsubishi Ufj Financial Group Inc  MUFG 4.110 4.290 1,007,200
-0.18
-4.20%
Mersana Therapeutics Inc  MRSN 18.78 19.60 756,600
-0.82
-4.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.