Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Innoviz Technologies Ltd  INVZ 1.010 1.060 1,970,336
-0.05
-4.72%
Maxeon Solar Tech Ltd  MAXN 1.820 1.910 3,868,577
-0.09
-4.71%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.630 1.710 256,649
-0.08
-4.68%
The Beauty Health Co.  SKIN 3.270 3.430 1,625,253
-0.16
-4.66%
SciSparc Ltd. - Ordinary Shares  SPRC 1.230 1.290 154,051
-0.06
-4.65%
Cass Information Sys  CASS 41.65 43.68 63,888
-2.03
-4.65%
Monolithic Power Sys  MPWR 591.52 620.31 733,938
-28.79
-4.64%
Onto Innovation Inc  ONTO 169.39 177.63 606,593
-8.24
-4.64%
Aprea Therapeutics Inc  APRE 5.350 5.610 7,290
-0.26
-4.63%
Spotify Technology S.A.  SPOT 275.83 289.20 4,245,292
-13.37
-4.62%
Pavmed Inc  PAVM 1.860 1.950 19,854
-0.09
-4.62%
Astrotech Corp  ASTC 9.100 9.540 1,400
-0.44
-4.61%
Micron Technology  MU 106.77 111.93 33,762,835
-5.16
-4.61%
Madrigal Pharmaceuticals Inc  MDGL 212.04 222.26 625,144
-10.22
-4.60%
Elutia, Inc. - Class A Common Stock  ELUT 2.910 3.050 3,368
-0.14
-4.59%
Silversun Technologies Inc Cl A  SSNT 13.17 13.80 43,678
-0.63
-4.57%
Smart Global Holdings Inc  SGH 16.92 17.72 1,421,212
-0.80
-4.51%
U F P Tech Inc  UFPT 207.92 217.74 79,072
-9.82
-4.51%
Cabaletta Bio Inc  CABA 13.34 13.97 1,178,220
-0.63
-4.51%
Effector Therapeutics Inc  EFTR 1.700 1.780 197,073
-0.08
-4.49%
Longeveron Inc  LGVN 1.920 2.010 458,731
-0.09
-4.48%
Moneylion Inc  ML 69.13 72.37 111,705
-3.24
-4.48%
NioCorp Developments Ltd. - Common Stock  NB 2.370 2.480 99,520
-0.11
-4.44%
Disc Medicine, Inc. - Common Stock  IRON 28.69 30.02 565,171
-1.33
-4.43%
Binah Capital Group, Inc. - Common Stock  BCG 6.500 6.800 5,486
-0.30
-4.41%
Ehang Holdings Ltd ADR  EH 17.49 18.29 1,009,270
-0.80
-4.37%
Trade Desk Inc  TTD 77.30 80.81 3,112,724
-3.51
-4.34%
Addex Therapeutics Ltd ADR  ADXN 20.05 20.96 19,537
-0.91
-4.34%
On Holding Ag Cl A  ONON 31.58 33.01 3,003,022
-1.43
-4.33%
Zoetis  ZTS 146.50 153.11 6,228,855
-6.61
-4.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.