Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Opendoor Technologies Inc  OPEN 2.200 2.360 71,233,131
-0.16
-6.78%
Ebang International Holdings Cl A  EBON 5.700 6.110 30,813
-0.41
-6.71%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.260 1.350 123,771
-0.09
-6.67%
Pulse Biosciences CS  PLSE 18.98 20.33 204,389
-1.35
-6.64%
Research Frontiers  REFR 1.830 1.960 40,846
-0.13
-6.63%
Tempest Therapeutics Inc  TPST 1.410 1.510 498,742
-0.10
-6.62%
China Jojo Drugstore  CJJD 1.550 1.660 1,344
-0.11
-6.61%
Lixte Biotech Hlds  LIXT 2.000 2.140 14,790
-0.14
-6.55%
Inmune Bio Inc  INMB 5.190 5.550 475,154
-0.36
-6.49%
Stardust Power Inc. - Common Stock  SDST 11.63 12.43 48,448
-0.80
-6.44%
Focus Impact Acquisition Corp. - Class A Common Stock  FIAC 11.00 11.75 14,682
-0.75
-6.38%
MGO Global Inc. - Common Stock  MGOL 2.650 2.830 68,204
-0.18
-6.36%
Gran Tierra Energy Inc  GTE 5.900 6.300 249,543
-0.40
-6.35%
Summit Therapeu ADR  SMMT 24.56 26.22 8,142,127
-1.66
-6.33%
Vicarious Surgical Inc  RBOT 5.800 6.190 16,672
-0.39
-6.30%
Oneconnect Financial Technology Ltd America  OCFT 1.190 1.270 34,815
-0.08
-6.29%
Emeren Group Ltd ADR  SOL 2.240 2.390 256,834
-0.15
-6.28%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.690 2.870 322,488
-0.18
-6.27%
Trinity Bio ADR  TRIB 1.500 1.600 1,160,114
-0.10
-6.25%
Alterity Therapeutics Ltd ADR  ATHE 1.200 1.280 21,516
-0.08
-6.25%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 5.110 5.450 1,366
-0.34
-6.24%
Motorcar Parts Amer  MPAA 6.180 6.590 198,027
-0.41
-6.22%
Patriot Natl Bncp  PNBK 1.660 1.770 16,841
-0.11
-6.21%
A.K.A. Brands Holding Corp  AKA 24.54 26.16 19,334
-1.62
-6.19%
Agba Group Holding Ltd  AGBA 1.970 2.100 924,078
-0.13
-6.19%
Evgo Inc  EVGO 4.410 4.700 3,823,429
-0.29
-6.17%
New Providence Acquisition Corp. II - Unit  NPABU 12.10 12.89 3,218
-0.79
-6.13%
Beneficient - Class A Common Stock  BENF 1.230 1.310 226,276
-0.08
-6.11%
Elutia, Inc. - Class A Common Stock  ELUT 3.860 4.110 52,102
-0.25
-6.08%
Precision Biosciences Inc  DTIL 9.600 10.22 84,857
-0.62
-6.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.