Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lipocine Inc  LPCN 4.770 5.010 55,261
-0.24
-4.79%
Neovolta Inc  NEOV 3.000 3.150 55,907
-0.15
-4.76%
SmartKem, Inc. - Common Stock  SMTK 4.991 5.240 35,873
-0.25
-4.76%
Adagio Medical Holdings, Inc - Common Stock  ADGM 4.060 4.260 5,083
-0.20
-4.69%
Redfin Corp  RDFN 13.25 13.90 11,729,828
-0.65
-4.68%
GT Biopharma Inc  GTBP 2.080 2.180 13,585
-0.10
-4.59%
Chemomab Therapeutics Ltd ADR  CMMB 1.680 1.760 184,091
-0.08
-4.55%
Halozyme Therapeutic  HALO 59.50 62.31 1,724,392
-2.81
-4.51%
Bitdeer Technologies Group - Ordinary Shares  BTDR 6.800 7.120 2,106,898
-0.32
-4.49%
Soligenix Inc  SNGX 3.830 4.010 99,274
-0.18
-4.49%
Hyzon Motors Inc  HYZN 2.390 2.500 153,738
-0.11
-4.40%
Bicara Therapeutics Inc. - Common Stock  BCAX 24.60 25.73 1,025,086
-1.13
-4.39%
Murphy USA Inc  MUSA 492.76 515.34 404,050
-22.58
-4.38%
QuantaSing Group Limited - American Depositary Shares  QSG 1.750 1.830 89,758
-0.08
-4.37%
Endava Plc ADR  DAVA 27.66 28.91 2,102,209
-1.25
-4.32%
Creative Medical Technology Holdings Inc  CELZ 3.110 3.250 7,260
-0.14
-4.31%
Atea Pharmaceuticals Inc  AVIR 3.820 3.990 262,343
-0.17
-4.26%
Mullen Automotive, Inc. - Common Stock  MULN 7.690 8.030 1,557,940
-0.34
-4.23%
Tenon Medical, Inc. - Common Stock  TNON 5.030 5.250 3,184,916
-0.22
-4.19%
Carter's Inc  CRI 68.00 70.97 1,232,706
-2.97
-4.18%
Travelzoo  TZOO 14.09 14.70 222,532
-0.61
-4.15%
New Found Gold Corp  NFGC 2.560 2.670 1,857,046
-0.11
-4.12%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.352 1.410 40,636
-0.06
-4.11%
Ezfill Holdings Inc  EZFL 3.416 3.560 11,749
-0.14
-4.06%
Montana Technologies Corp - Class A Common Stock  AIRJ 5.700 5.940 174,750
-0.24
-4.04%
IM Cannabis Corp  IMCC 2.150 2.240 28,309
-0.09
-4.02%
Aihuishou International Ltd ADR  RERE 2.190 2.280 1,532,596
-0.09
-3.95%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.431 1.490 1,088
-0.06
-3.93%
Emerald Expositions Events Inc  EEX 4.690 4.880 1,504,249
-0.19
-3.89%
Trevena Inc  TRVN 4.700 4.890 21,018
-0.19
-3.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.