Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gol Linhas Aereas Inteligentes S.A.  GOL 5.860 6.240 2,052,200
-0.38
-6.09%
Amesite Inc  AMST 4.500 4.790 150,600
-0.29
-6.05%
Lindblad Expd Hld  LIND 8.580 9.130 692,200
-0.55
-6.02%
Natl Oilwell Varco  NOV 9.210 9.800 7,566,000
-0.59
-6.02%
NASDAQ TEST STOCK  ZWZZT 12.50 13.30 202
-0.80
-6.02%
Seneca Foods Cp B  SENEB 35.04 37.28 700
-2.24
-6.01%
Ipatha.B Energy Subindex TR ETN  JJE 25.54 27.17 100
-1.63
-5.99%
CPI Aerostructures  CVU 2.680 2.850 39,900
-0.17
-5.96%
Cohen & CO Inc  COHN 19.50 20.73 343,900
-1.23
-5.93%
Allegheny Technologies  ATI 8.740 9.290 3,655,200
-0.55
-5.92%
Ashford Hospitality TR Inc [Aht/Pd]  AHT-PD 3.820 4.060 9,100
-0.24
-5.91%
Rayonier Advanced Materials Inc  RYAM 3.210 3.410 502,200
-0.20
-5.87%
Sharps Compliance  SMED 6.430 6.830 178,800
-0.40
-5.86%
Highway Hlds Ltd  HIHO 2.750 2.920 95,100
-0.17
-5.82%
Endurance Int Group  EIGI 5.890 6.250 1,043,700
-0.36
-5.76%
Leju Holdings Ltd  LEJU 1.970 2.090 71,600
-0.12
-5.74%
American Eagle Outfitters  AEO 13.99 14.84 5,048,000
-0.85
-5.73%
China Yuchai International  CYD 17.59 18.65 47,400
-1.06
-5.68%
Dario Health Corp  DRIO 16.60 17.60 86,800
-1.00
-5.68%
CNX Resources Corp  CNX 9.640 10.22 8,719,700
-0.58
-5.68%
Plx Pharma Inc  PLXP 3.160 3.350 3,000
-0.19
-5.67%
Oil States International  OIS 2.830 3.000 907,200
-0.17
-5.67%
Nuverra Environmental Solutions  NES 2.500 2.650 14,300
-0.15
-5.66%
Crexendo Inc  CXDO 5.510 5.840 88,100
-0.33
-5.65%
Great Elm Capital Corp  GECC 3.360 3.560 207,800
-0.20
-5.62%
Cenovus Energy Inc  CVE 3.910 4.140 9,909,100
-0.23
-5.56%
T A T Tech Ltd  TATT 5.290 5.600 216,100
-0.31
-5.54%
First Eagle Alt Capital Bdc Inc  FCRD 2.390 2.530 91,600
-0.14
-5.53%
Kohl's Corp  KSS 18.41 19.48 13,008,100
-1.07
-5.49%
Axsome Thera  AXSM 72.28 76.46 828,600
-4.18
-5.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.