Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vyne Therapeutics Inc  VYNE 1.570 1.620 218,720
-0.05
-3.09%
Fathom Holdings Inc  FTHM 14.88 15.30 1,051
-0.42
-2.75%
Iovance Biotherapeutics Inc  IOVA 31.01 31.72 50,146
-0.71
-2.24%
Grupo Financiero Santander Mexico  BSMX 3.110 3.180 6,599
-0.07
-2.20%
Enerplus Corp  ERF 1.790 1.830 53,357
-0.04
-2.19%
Comp En DE MN Cemig ADR  CIG 1.950 1.990 153,787
-0.04
-2.01%
Washington Prime Group [Wpg/Pi]  WPG-PI 9.300 9.490 8,402
-0.19
-2.00%
Apyx Medical Corp  APYX 4.410 4.500 753
-0.09
-2.00%
Cushing MLP HI Income ETN Morgan Stanley  MLPY 2.490 2.541 3,860
-0.05
-1.99%
Synaptics Inc  SYNA 76.78 78.34 12,799
-1.56
-1.99%
Ckx Lands  CKX 10.14 10.35 557
-0.21
-1.98%
Royal Dutch Shell ADR Cl A  RDS-A 26.02 26.54 986,173
-0.52
-1.98%
Build-A-Bear Workshop  BBW 2.990 3.050 1,581
-0.06
-1.97%
Brooks Automation  BRKS 43.41 44.28 14,047
-0.87
-1.96%
Totalfinaelf S.A.  TOT 32.72 33.37 235,719
-0.65
-1.95%
Pplus Trust  PYS 16.67 17.00 560
-0.33
-1.94%
Credit Suisse Group  CS 9.435 9.620 263,226
-0.18
-1.92%
Applied Molecular Transport Inc  AMTI 30.11 30.70 1,404
-0.59
-1.92%
Houston American Energy Corp  HUSA 1.020 1.040 17,304
-0.02
-1.91%
Houston Wire Cable  HWCC 2.570 2.620 1,500
-0.05
-1.91%
Cynergis Tek Inc  CTEK 1.010 1.030 903
-0.02
-1.89%
Bank of Commerce Hld  BOCH 6.750 6.880 851
-0.13
-1.89%
Inozyme Pharma Inc  INZY 21.83 22.25 382
-0.42
-1.89%
Evi Industries Inc  EVI 23.91 24.37 301
-0.46
-1.89%
Guangshen Railway  GSH 8.445 8.600 48,393
-0.15
-1.80%
Companhia Paranaense DE Energia  ELP 11.64 11.85 22,581
-0.21
-1.77%
Banco Bradesco ADR Reptg 1 Pref Shs  BBD 3.498 3.560 680,243
-0.06
-1.74%
Tapestry Inc  TPR 16.05 16.34 436,110
-0.29
-1.74%
Maverix Metals Inc  MMX 5.030 5.110 14,834
-0.08
-1.57%
Delek US Holdings  DK 10.62 10.73 47,794
-0.11
-1.03%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.