Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.190 1.210 5,215
-2.81 (-70.25%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.799 1.850 33,130
-4.04 (-69.19%)
Century Therapeutics, Inc. - Common Stock  IPSC 1.100 1.060 464,243
-2.47 (-69.19%)
Accelerate Diagnostics, Inc. - Common Stock  AXDX 1.190 1.160 1,841
-2.67 (-69.17%)
bluebird bio, Inc. - Common Stock  BLUE 9.120 9.020 12,952
-20.28 (-68.98%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.785 1.870 298,407
-3.96 (-68.90%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.670 1.700 14,966
-3.70 (-68.90%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.145 1.220 291,127
-2.54 (-68.89%)
NFT Limited Class A Ordinary Share  MI 3.180 3.200 3,373
-7.02 (-68.82%)
Stoneridge, Inc. Common Stock  SRI 5.580 5.870 20,908
-12.21 (-68.63%)
Sendas Distribuidora S A ADS  ASAI 4.550 4.590 259,951
-9.95 (-68.62%)
Leslie's, Inc. - Common Stock  LESL 2.175 2.220 167,449
-4.75 (-68.61%)
Intchains Group Limited - American Depositary Shares  ICG 4.310 4.350 18,513
-9.36 (-68.47%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.675 1.710 3,239
-3.64 (-68.46%)
Sunnova Energy International Inc. Common Stock  NOVA 4.170 4.510 1,721,365
-9.05 (-68.46%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.127 2.220 128,878
-4.61 (-68.45%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.080 7.190 5,671
-15.32 (-68.39%)
MacroGenics, Inc. - Common Stock  MGNX 3.325 3.410 76,907
-7.18 (-68.36%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.370 1.440 36,700
-2.96 (-68.36%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.510 1.590 3,994
-3.26 (-68.34%)
Ontrak, Inc. - Common Stock  OTRK 1.740 1.800 211,286
-3.71 (-68.08%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.39 (-67.61%)
Loop Industries, Inc. - Common Stock  LOOP 1.186 1.200 33,275
-2.45 (-67.41%)
Immix Biopharma, Inc. - Common Stock  IMMX 2.200 2.280 3,360
-4.48 (-67.07%)
Raytech Holding Limited - ordinary shares  RAY 1.400 1.390 44,652
-2.83 (-66.90%)
FingerMotion, Inc. - common stock  FNGR 1.140 1.180 50,379
-2.28 (-66.67%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.900 2.200 351,859
-3.79 (-66.61%)
GoPro, Inc. - Class A Common Stock  GPRO 1.096 1.130 267,542
-2.16 (-66.37%)
Allakos Inc. - Common Stock  ALLK 1.025 1.030 40,730
-2.00 (-66.06%)
Sky Quarry Inc. - Common Stock  SKYQ 1.400 1.360 1,624,828
-2.71 (-65.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.