Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.680 1.740 24,239
-3.52 (-67.69%)
Iheartmedia Inc  IHRT 1.410 1.340 505,523
-2.91 (-67.36%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.260 4.390 63,175
-8.74 (-67.23%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.425 2.420 17,174
-4.96 (-67.14%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.635 1.650 41,934
-3.31 (-66.90%)
111 Inc ADR  YI 1.080 1.070 12,677
-2.18 (-66.87%)
Verve Therapeutics Inc  VERV 6.925 6.890 316,827
-13.68 (-66.40%)
Dario Health Corp  DRIO 1.240 1.200 24,042
-2.45 (-66.40%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.750 1.740 66,455
-3.44 (-66.28%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 2.024 2.050 19,581
-3.98 (-66.27%)
Compass Minerals Intl Inc  CMP 12.04 12.31 136,202
-23.64 (-66.26%)
Caribou Biosciences Inc  CRBU 2.245 2.300 953,507
-4.41 (-66.24%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-6.94 (-66.22%)
Quantum-Si Inc  QSI 1.090 1.030 163,949
-2.13 (-66.15%)
SCWorx Corp. - Common Stock  WORX 1.220 1.220 14,248
-2.38 (-66.14%)
Oncolytics Biotech Inc  ONCY 1.030 1.030 90,748
-2.00 (-66.01%)
BP Prudhoe Bay Royalty Trust  BPT 1.960 2.160 233,042
-3.79 (-65.91%)
Century Casinos IN  CNTY 2.565 2.560 16,856
-4.94 (-65.80%)
Wolfspeed Inc  WOLF 21.42 20.97 1,512,170
-41.01 (-65.69%)
Office Properties Income Trust  OPI 2.715 2.450 518,227
-5.19 (-65.63%)
Sigma Lithium Corp  SGML 12.46 12.23 114,153
-23.66 (-65.50%)
Nu Skin Enterprises  NUS 9.990 10.14 247,932
-18.91 (-65.43%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.700 2.720 84,983
-5.05 (-65.16%)
Wallbox N.V. Cl A  WBX 1.460 1.450 346,225
-2.71 (-64.99%)
Crown LNG Holdings Limited - Ordinary Shares  CGBS 1.080 1.410 2,058,249
-2.00 (-64.96%)
Akoya Biosciences Inc  AKYA 2.390 2.360 28,610
-4.43 (-64.96%)
Verastem Inc  VSTM 3.400 3.320 111,821
-6.26 (-64.80%)
Minerva Neuroscie  NERV 3.183 3.140 790
-5.86 (-64.79%)
Entero Therapeutics Inc. - Common Stock  ENTO 1.050 1.000 22,693
-1.93 (-64.77%)
Guardforce Ai Company  GFAI 2.251 2.160 85,850
-4.10 (-64.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.