Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nevro Corp  NVRO 11.29 11.29 0
-16.15 (-58.86%)
Driven Brands Holdings Inc  DRVN 11.59 11.59 782
-16.54 (-58.80%)
Compass Minerals Intl Inc  CMP 12.75 12.75 835
-18.17 (-58.76%)
Tpi Composites Inc  TPIC 3.740 3.740 389
-5.32 (-58.72%)
111 Inc ADR  YI 1.150 1.150 0
-1.63 (-58.63%)
Terns Pharmaceuticals Inc  TERN 5.440 5.440 50
-7.71 (-58.63%)
SC Pharmaceuticals Inc  SCPH 4.660 4.660 10
-6.57 (-58.50%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.270 1.270 2,815
-1.79 (-58.50%)
James River Gp HD  JRVR 8.820 8.820 10
-12.43 (-58.49%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
2seventy bio, Inc. - Common Stock  TSVT 4.760 4.760 578
-6.54 (-57.88%)
Flora Growth Corp  FLGC 1.690 1.690 1,945
-2.31 (-57.75%)
Peloton Interactive Inc  PTON 3.425 3.425 130,444
-4.67 (-57.66%)
Leggett & Platt  LEG 13.95 13.95 5,496
-19.00 (-57.66%)
Sigma Lithium Corp  SGML 15.98 15.98 1,456
-21.75 (-57.65%)
Treace Medical Concepts Inc  TMCI 11.00 11.00 0
-14.97 (-57.64%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.850 1.850 848
-2.51 (-57.57%)
Dario Health Corp  DRIO 1.570 1.570 0
-2.12 (-57.45%)
Blink Charging Company  BLNK 3.040 3.040 56,543
-4.09 (-57.36%)
Emergent Biosolutions  EBS 3.890 3.890 127,866
-5.23 (-57.35%)
Plus Therapeutics Inc  PSTV 1.800 1.800 1,599,302
-2.41 (-57.24%)
DocGo Inc. - Common Stock  DCGO 3.610 3.610 350
-4.82 (-57.18%)
The Lion Electric Co.  LEV 1.030 1.030 21
-1.37 (-57.08%)
Leslie's Inc  LESL 4.710 4.710 0
-6.26 (-57.06%)
Vir Biotechnology Inc  VIR 10.39 10.39 2
-13.75 (-56.96%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-5.99 (-56.94%)
Milestone Pharmaceuticals Inc  MIST 1.690 1.690 3,289
-2.23 (-56.89%)
Daqo New Energy ADR  DQ 18.91 18.91 17,486
-24.93 (-56.87%)
Akero Therapeutics Inc  AKRO 19.66 19.66 0
-25.86 (-56.81%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 2.040 2.040 715,064
-2.67 (-56.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.