Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.880 6.950 5,434
-68.12 (-90.83%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.840 1.840 73,622
-17.95 (-90.70%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.218 1.320 126,953
-11.67 (-90.55%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.730 2.710 253,157
-25.85 (-90.45%)
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.030 1.070 62,851
-9.62 (-90.33%)
Agape ATP Corporation - Common Stock  ATPC 1.170 1.200 4,811
-10.83 (-90.25%)
iCoreConnect Inc. - Common stock  ICCT 2.600 2.660 14,246
-24.00 (-90.23%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.460 2.690 258,615
-21.78 (-89.85%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.430 1.400 12,628,329
-11.65 (-89.07%)
WiSA Technologies, Inc. - Common Stock  WISA 1.889 2.070 197,890
-15.38 (-89.06%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.715 3.020 1,289,444
-21.57 (-88.82%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.270 2.060 14,379,012
-17.73 (-88.65%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.055 1.110 260,025
-8.00 (-88.34%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-37.29 (-88.16%)
Apollomics Inc. - Class A Ordinary Shares  APLM 11.10 10.69 1,829
-81.90 (-88.06%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.220 1.240 34,949
-8.68 (-87.68%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.810 3.860 40,150
-26.19 (-87.30%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 6.000 6.240 352,961
-41.00 (-87.23%)
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.855 1.860 322,141
-12.46 (-87.05%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.610 2.680 15,282
-17.21 (-86.83%)
Shattuck Labs, Inc. - Common Stock  STTK 1.260 1.270 36,901
-8.24 (-86.74%)
Netcapital Inc. - Common Stock  NCPL 1.983 2.160 85,710
-12.86 (-86.64%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-11.26 (-86.62%)
Theriva Biologics, Inc. Common Stock  TOVX 1.547 1.620 24,148
-9.95 (-86.55%)
HilleVax, Inc. - Common Stock  HLVX 2.090 2.140 22,852
-13.26 (-86.38%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.195 1.230 17,083
-7.50 (-86.26%)
Longeveron Inc. - Class A Common stock  LGVN 1.810 1.900 65,273
-11.09 (-85.97%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.421 1.520 1,237,792
-8.58 (-85.79%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.920 3.060 27,176
-17.56 (-85.74%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.690 1.780 32,984
-10.15 (-85.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.