Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tigo Energy, Inc. - Common Stock  TYGO 1.210 1.140 9,564
-10.08 (-89.28%)
Clearmind Medicine Inc  CMND 1.310 1.380 167,072
-10.69 (-89.08%)
Dermata Therapeutics Inc  DRMA 1.790 1.840 104,246
-14.56 (-89.05%)
Immuneering Corp Cl A  IMRX 1.070 1.050 167,094
-8.37 (-88.67%)
Peraso Inc. - Common Stock  PRSO 1.450 1.360 23,887
-10.55 (-87.92%)
Vistra Energy Corp  VSTE 1.450 1.900 91,224
-10.54 (-87.91%)
Canoo Inc  GOEV 1.470 1.410 1,853,895
-10.68 (-87.90%)
Aerovate Therapeutics Inc  AVTE 1.870 1.840 175,929
-13.48 (-87.82%)
Rapt Therapeutics Inc  RAPT 2.330 2.300 213,996
-16.66 (-87.73%)
Zhongchao Inc Cl A  ZCMD 1.400 1.330 14,868
-9.90 (-87.61%)
Zentalis Pharmaceuticals Inc  ZNTL 3.190 3.080 787,505
-22.40 (-87.53%)
Auddia Inc  AUUD 1.100 1.100 299,682
-7.63 (-87.40%)
Momentus Inc  MNTS 1.050 0.5757 231,743,366
-7.23 (-87.32%)
Bio-Key Intl Inc  BKYI 1.350 1.368 1,240
-9.09 (-87.07%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-14.45 (-86.94%)
Biofrontera Inc  BFRI 1.180 1.250 262,986
-7.54 (-86.47%)
B. Riley Financl  RILY 6.215 6.080 3,765,021
-38.92 (-86.23%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 4.180 4.330 250,257
-25.82 (-86.07%)
Virgin Galactic Holdings Inc  SPCE 7.120 6.670 1,280,494
-43.68 (-85.98%)
Cerence Inc  CRNC 3.610 3.410 1,364,798
-22.12 (-85.97%)
Gaucho Group Holdings Inc  VINO 5.546 5.470 967
-33.45 (-85.78%)
Reto Eco-Solutions Inc  RETO 1.600 1.040 3,445,823
-9.30 (-85.32%)
Tenax Therapeutics  TENX 4.220 4.310 69,845
-24.24 (-85.17%)
HilleVax, Inc. - Common Stock  HLVX 1.940 1.920 352,794
-10.90 (-84.89%)
Phio Pharmaceuticals Corp  PHIO 3.250 3.060 20,171
-17.90 (-84.63%)
Teletech Hlds  TTEC 4.530 4.025 820,260
-24.32 (-84.30%)
Pacific Biosciences  PACB 1.560 1.440 6,389,405
-8.36 (-84.27%)
Bio-Path Holdings  BPTH 1.200 1.270 604,538
-6.40 (-84.21%)
Lithium Americas Corp  LAC 2.720 2.640 3,534,667
-14.48 (-84.19%)
Jiuzi Holdings Inc  JZXN 2.260 2.530 41,349
-11.78 (-83.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.