Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Smith Micro Software, Inc. - Common Stock  SMSI 1.385 1.630 246,078
-4.89 (-77.92%)
Agenus Inc. - Common Stock  AGEN 3.370 3.550 113,753
-11.84 (-77.85%)
Atlas Lithium Corporation - Common Stock  ATLX 7.095 7.500 17,017
-24.89 (-77.82%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.225 2.050 7,993
-7.79 (-77.79%)
Nkarta, Inc. - Common Stock  NKTX 2.390 2.420 123,734
-8.34 (-77.73%)
Bone Biologics Corp - Common Stock  BBLG 1.050 1.100 65,906
-3.63 (-77.56%)
WW International, Inc. - Common Stock  WW 1.505 1.670 643,797
-5.17 (-77.44%)
agilon health, inc. Common Stock  AGL 2.080 2.150 155,216
-7.10 (-77.34%)
MultiPlan Corporation Class A Common Stock  MPLN 12.03 12.10 10,753
-40.77 (-77.22%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.21 (-77.16%)
Nauticus Robotics, Inc. - Common stock  KITT 3.047 4.180 3,006,948
-10.20 (-77.00%)
ZKH Group Limited American Depositary Shares  ZKH 3.630 3.540 3,501
-12.06 (-76.86%)
Sage Therapeutics, Inc. - Common Stock  SAGE 5.830 5.980 77,833
-19.27 (-76.77%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.070 2.280 902,037
-6.81 (-76.69%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-5.03 (-76.68%)
908 Devices Inc. - Common Stock  MASS 2.020 2.130 31,654
-6.62 (-76.62%)
23andMe Holding Co. - Common Stock  ME 3.950 3.960 29,455
-12.92 (-76.59%)
MEDIFAST INC Common Stock  MED 15.77 16.42 19,954
-51.38 (-76.52%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.810 1.870 18,598
-5.89 (-76.49%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.25 (-76.32%)
Alector, Inc. - Common Stock  ALEC 1.905 1.980 46,338
-6.13 (-76.31%)
Biomea Fusion, Inc. - Common Stock  BMEA 3.825 4.010 98,181
-12.11 (-76.00%)
Verb Technology Company, Inc. - Common Stock  VERB 6.700 7.040 5,372
-21.20 (-75.99%)
CervoMed Inc. - Common Stock  CRVO 2.220 2.310 19,409
-7.02 (-75.97%)
Sharps Technology Inc. - Common Stock  STSS 2.131 2.230 19,171
-6.59 (-75.56%)
The Cooper Companies, Inc. - Common Stock  COO 91.67 92.69 116,623
-281.90 (-75.46%)
SurgePays, Inc. - Common Stock  SURG 1.765 1.780 39,270
-5.41 (-75.38%)
Skye Bioscience, Inc. - Common Stock  SKYE 3.126 3.070 8,188
-9.56 (-75.37%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.920 1.890 17,811
-5.87 (-75.35%)
BioCardia, Inc. - Common Stock  BCDA 2.370 2.320 6,927
-7.25 (-75.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.