Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hitek Global Inc Ordinary Share  HKIT 1.490 1.480 12,173
-5.01 (-77.08%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.158 1.149 47,342
-3.89 (-77.08%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.312 1.190 1,334,452
-4.40 (-77.03%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.480 2.370 11,635
-8.27 (-76.93%)
Ocean Biomedical Inc  OCEA 1.160 1.100 65,360
-3.86 (-76.89%)
Chargepoint Hldgs Inc  CHPT 1.935 1.960 5,461,278
-6.40 (-76.80%)
Smith Micro Software  SMSI 2.230 2.300 18,646
-7.37 (-76.77%)
Fortress Biotech Inc  FBIO 2.260 2.150 153,836
-7.42 (-76.64%)
Reneo Pharmaceuticals Inc  RPHM 1.480 1.480 36,454
-4.81 (-76.47%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-3.83 (-76.45%)
Outlook Therapeutics Inc  OTLK 7.990 7.960 36,181
-25.61 (-76.22%)
Toughbuilt Industries Inc  TBLT 5.170 5.050 14,096
-16.28 (-75.90%)
E-Home Household Service Holdings Ltd  EJH 1.410 1.500 3,899,002
-4.44 (-75.90%)
Pmv Pharmaceuticals Inc  PMVP 1.545 1.560 35,580
-4.86 (-75.86%)
Aeye Inc  LIDR 1.500 1.530 76,906
-4.62 (-75.49%)
Shoals Technologies Group Cl A  SHLS 6.555 6.590 1,144,310
-20.18 (-75.49%)
Vuzix Corp  VUZI 1.270 1.320 220,017
-3.89 (-75.39%)
Oragenics Inc  OGEN 1.030 1.020 35,684
-3.15 (-75.36%)
Expensify, Inc. - Class A Common Stock  EXFY 1.910 1.880 219,851
-5.76 (-75.10%)
Versus Systems Inc  VS 1.664 1.640 6,861
-5.02 (-75.09%)
Luminar Technologies Inc  LAZR 1.710 1.670 2,400,223
-5.15 (-75.07%)
Boundless Bio Inc  BOLD 3.555 3.560 37,039
-10.70 (-75.05%)
Perion Network Ltd  PERI 8.560 8.310 123,252
-25.69 (-75.01%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.310 1.300 29,827
-3.88 (-74.76%)
SRM Entertainment, Inc. - Common Stock  SRM 1.265 1.180 59,964
-3.72 (-74.60%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.334 1.350 28,453
-3.89 (-74.45%)
Dada Nexus Ltd ADR  DADA 1.400 1.350 502,182
-4.05 (-74.31%)
Sleep Number Corp  SNBR 9.890 10.08 192,299
-28.27 (-74.08%)
Greenpower Motor Company  GP 1.120 1.120 17,163
-3.18 (-73.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.