Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Children's Place Inc  PLCE 7.760 7.590 221,066
-21.73 (-73.69%)
Apyx Medical Corp  APYX 1.372 1.350 4,118
-3.83 (-73.62%)
Urgent.ly Inc. - Common Stock  ULY 1.520 1.490 32,225
-4.19 (-73.38%)
Liveperson Inc  LPSN 1.275 0.9900 4,192,502
-3.51 (-73.33%)
Accolade Inc  ACCD 3.605 3.450 647,064
-9.79 (-73.08%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.090 2.240 57,299
-5.61 (-72.86%)
Ashford Hospitality Trust Inc  AHT 1.030 0.9700 249,779
-2.76 (-72.82%)
Voxx Intl Corp  VOXX 2.540 2.600 69,544
-6.78 (-72.75%)
Desktop Metal Inc  DM 5.070 5.360 271,218
-13.43 (-72.59%)
Ikena Oncology Inc  IKNA 1.671 1.660 17,389
-4.42 (-72.56%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.809 1.820 60,540
-4.76 (-72.46%)
Petmed Express Inc  PETS 3.835 3.790 89,334
-9.96 (-72.21%)
The Glimpse Group Inc  VRAR 1.030 1.010 6,875
-2.67 (-72.16%)
Seres Therapeutics Inc  MCRB 1.235 1.230 918,210
-3.15 (-71.87%)
Assertio Therapeutics Inc  ASRT 1.600 1.640 328,472
-4.08 (-71.83%)
Sage Therapeutic Com  SAGE 12.39 12.29 168,372
-31.56 (-71.81%)
Cooper Companies  COO 90.86 90.75 153,361
-231.21 (-71.79%)
Cytosorbents Cor  CTSO 1.045 1.050 22,324
-2.66 (-71.76%)
Gamesquare Holdings Inc  GAME 1.010 1.010 115,298
-2.56 (-71.71%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.860 1.820 90,280
-4.70 (-71.65%)
Brand Engagement Network Inc. - Common Stock  BNAI 3.000 2.910 37,452
-7.56 (-71.59%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.020 0.9900 11,843
-2.55 (-71.43%)
10X Genomics Inc  TXG 17.13 16.70 748,149
-42.73 (-71.38%)
Acelyrin Inc  SLRN 6.640 6.510 255,868
-16.54 (-71.35%)
Big 5 Sporting  BGFV 2.600 2.610 114,183
-6.46 (-71.30%)
Bluebird Bio  BLUE 1.110 1.050 1,443,244
-2.73 (-71.09%)
Biomea Fusion Inc  BMEA 5.318 5.040 117,172
-13.07 (-71.08%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.01 15.21 32,338
-31.79 (-70.96%)
Datchat Inc  DATS 1.554 1.550 133,503
-3.77 (-70.81%)
Gain Therapeutics Inc  GANX 1.220 1.210 33,833
-2.93 (-70.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.