Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.370 1.390 34,805
-4.08 (-74.86%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.700 1.810 43,717
-5.00 (-74.65%)
Heramba Electric plc - Ordinary Shares  PITA 1.095 1.200 11,852
-3.21 (-74.53%)
Palisade Bio, Inc. - Common Stock  PALI 2.038 2.280 199,337
-5.95 (-74.49%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.900 4.190 10,648
-11.35 (-74.42%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.04 (-74.39%)
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.670 1.770 102,396
-4.82 (-74.27%)
iSpecimen Inc. - Common Stock  ISPC 2.855 2.900 17,776
-8.23 (-74.24%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.553 1.700 292,089
-4.45 (-74.12%)
Curis, Inc. - Common Stock  CRIS 3.500 3.730 36,221
-10.00 (-74.07%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.374 1.570 286,558
-3.93 (-74.07%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 2.530 2.730 34,630
-7.18 (-73.95%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.955 2.210 245,242
-5.54 (-73.90%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.650 4.650 18
-13.02 (-73.68%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.065 2.000 3,698,494
-5.60 (-73.04%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-5.84 (-72.91%)
XCHG Limited - ADS  XCH 2.000 2.080 70,819
-5.36 (-72.83%)
Healthy Choice Wellness Corp. Class A Common Stock  HCWC 1.440 1.600 302,899
-3.80 (-72.52%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.800 3.990 15,886
-9.99 (-72.44%)
Waldencast plc - Class A Ordinary Share  WALD 3.050 3.160 7,353
-7.95 (-72.27%)
BioAge Labs, Inc. - Common Stock  BIOA 5.078 5.360 28,883
-13.23 (-72.27%)
Abpro Holdings, Inc - Common Stock  ABP 1.390 1.470 56,060
-3.60 (-72.14%)
ModivCare Inc. - Common Stock  MODV 12.04 12.57 16,939
-31.05 (-72.06%)
iRobot Corporation - Common Stock  IRBT 10.56 12.22 951,182
-27.20 (-72.03%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 2.650 2.720 5,867
-6.82 (-72.02%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.128 2.300 204,941
-5.47 (-72.01%)
Sow Good Inc. - Common Stock  SOWG 2.730 3.130 133,497
-7.02 (-72.00%)
Reliance Global Group, Inc. - Common Stock  RELI 2.625 2.700 45,635
-6.74 (-71.97%)
SITE Centers Corp. Common Stock  SITC 15.15 15.15 41,064
-38.73 (-71.88%)
American Well Corporation Class A Common Stock  AMWL 7.110 7.400 6,462
-17.89 (-71.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.