Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Peraso Inc. - Common Stock  PRSO 1.220 1.320 64,291
-5.50 (-81.86%)
Battalion Oil Corporation Common Stock  BATL 1.750 1.760 10,616
-7.85 (-81.77%)
Boundless Bio, Inc. - Common Stock  BOLD 2.620 2.620 1,136
-11.63 (-81.61%)
Genelux Corporation - Common Stock  GNLX 2.632 2.680 8,801
-11.33 (-81.15%)
Evogene Ltd. - Ordinary Shares  EVGN 1.710 1.760 35,783
-7.29 (-81.00%)
Affimed N.V. - Common Stock  AFMD 1.260 1.320 73,136
-5.35 (-80.94%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 5.700 5.680 408
-23.30 (-80.34%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.070 1.120 15,358
-4.36 (-80.29%)
TTEC Holdings, Inc. - Common Stock  TTEC 4.140 4.270 33,506
-16.30 (-79.75%)
Aqua Metals, Inc. - Common Stock  AQMS 2.634 2.720 4,457
-10.37 (-79.74%)
B. Riley Financial, Inc. - Common Stock  RILY 4.575 4.780 59,668
-17.82 (-79.58%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 3.920 4.370 45,448
-15.20 (-79.50%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.070 1.090 2,750
-4.14 (-79.46%)
Q32 Bio Inc. - Common Stock  QTTB 3.420 3.530 50,820
-13.23 (-79.46%)
Alto Neuroscience, Inc. Common Stock  ANRO 4.260 4.520 16,562
-16.44 (-79.42%)
PainReform Ltd. - Ordinary Shares  PRFX 3.230 3.450 30,743
-12.37 (-79.29%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 6.430 6.580 2,131
-24.57 (-79.26%)
Better Choice Company Inc. Common Stock  BTTR 2.340 2.340 996
-8.86 (-79.11%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 16.45 17.59 1,365,479
-62.09 (-79.06%)
Portage Biotech Inc. - Common Stock  PRTG 4.810 4.990 4,813
-17.99 (-78.90%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.29 (-78.87%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.190 1.480 344,837
-4.36 (-78.56%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.965 2.000 221,084
-7.12 (-78.38%)
Soligenix, Inc. - Common Stock  SNGX 3.250 3.590 27,400
-11.78 (-78.37%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.300 1.360 58,783
-4.70 (-78.33%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.43 (-78.27%)
HeartSciences Inc. - Common Stock  HSCS 3.605 3.570 2,954
-12.86 (-78.11%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.07 13.04 1,454,148
-46.33 (-78.00%)
Beyond, Inc. Common Stock  BYON 5.740 6.270 786,240
-20.33 (-77.98%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.720 3.840 22,457
-13.15 (-77.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.