Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pmv Pharmaceuticals Inc  PMVP 1.550 1.530 146,631
-5.77 (-78.83%)
VSee Health, Inc. - Common Stock  VSEE 1.710 1.750 86,941
-6.29 (-78.62%)
Cyclacel Pharmaceuti  CYCC 1.220 1.200 32,906
-4.39 (-78.25%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.28 (-77.97%)
Agenus Inc  AGEN 5.800 5.470 609,873
-20.40 (-77.86%)
Aadi Biosciences Inc  AADI 1.580 1.550 696,792
-5.55 (-77.84%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.510 6.890 18,588
-22.81 (-77.80%)
Fanhua Inc ADR  FANH 1.360 1.320 186,085
-4.65 (-77.37%)
Chegg Inc  CHGG 2.220 2.140 2,412,865
-7.35 (-76.80%)
Processa Pharmaceuticals Inc  PCSA 1.450 1.480 30,579
-4.75 (-76.61%)
Fractyl Health, Inc. - Common Stock  GUTS 3.010 2.910 416,195
-9.84 (-76.58%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.260 1.250 13,107
-4.11 (-76.54%)
Big 5 Sporting  BGFV 1.900 1.860 279,937
-6.16 (-76.43%)
Nvni Group Limited - Ordinary Shares  NVNI 1.500 1.330 3,239
-4.85 (-76.37%)
Medifast Inc  MED 19.98 19.01 181,783
-64.17 (-76.26%)
Verastem Inc  VSTM 2.460 2.400 459,795
-7.90 (-76.25%)
Dada Nexus Ltd ADR  DADA 1.175 1.160 992,945
-3.77 (-76.21%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.550 1.508 4,682
-4.95 (-76.15%)
Ocean Biomedical Inc  OCEA 1.070 1.090 19,127
-3.41 (-76.12%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.130 1.150 97,870
-3.59 (-76.06%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.751 1.740 7,456
-5.55 (-76.01%)
Children's Place Inc  PLCE 6.380 6.220 323,219
-20.16 (-75.96%)
Sidus Space, Inc. - Class A Common Stock  SIDU 3.330 2.830 1,064,126
-10.43 (-75.80%)
Nerdy Inc  NRDY 1.120 1.020 3,875,316
-3.50 (-75.76%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.940 2.910 94,477
-9.10 (-75.58%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.240 1.200 29,739
-3.81 (-75.45%)
Phunware, Inc. - Common Stock  PHUN 3.520 3.430 442,629
-10.81 (-75.44%)
Reneo Pharmaceuticals Inc  RPHM 1.550 1.530 24,156
-4.70 (-75.20%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.970 2.610 572,673
-8.83 (-74.83%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.575 1.610 24,544
-4.62 (-74.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.