Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.700 1.660 39,262
-4.50 (-72.58%)
Siyata Mobile Inc  SYTA 3.088 3.090 18,786
-8.17 (-72.57%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.120 1.100 19,019
-2.96 (-72.56%)
Eastside Distilling Inc  EAST 1.020 0.9595 61,728
-2.70 (-72.55%)
Coherus Bio  CHRS 2.235 2.270 214,735
-5.91 (-72.54%)
Allakos Inc  ALLK 1.163 1.160 382,517
-3.07 (-72.51%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.000 5.100 7,258
-13.15 (-72.45%)
Petmed Express Inc  PETS 4.105 4.050 81,303
-10.74 (-72.36%)
Cambium Networks Corp  CMBM 3.940 3.940 998
-10.27 (-72.27%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.360 1.380 10,555
-3.54 (-72.24%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-4.20 (-72.04%)
U.S. Auto Parts Netw  PRTS 1.293 1.280 141,912
-3.31 (-71.89%)
Cooper Companies  COO 91.16 90.64 104,114
-230.91 (-71.70%)
Medifast Inc  MED 25.59 26.69 119,096
-64.06 (-71.45%)
Solo Brands Inc Cl A  DTC 1.950 1.970 33,943
-4.88 (-71.45%)
Ashford Hospitality Trust Inc  AHT 1.225 1.240 63,975
-3.06 (-71.45%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.33 (-71.44%)
JX Luxventure Limited - Common Stock  JXJT 1.420 1.420 2,649
-3.53 (-71.31%)
FibroBiologics, Inc. - Common Stock  FBLG 8.530 8.020 10,401
-20.57 (-70.69%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.820 2.990 81,818
-6.78 (-70.62%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.835 3.030 17,491
-6.82 (-70.62%)
Children's Place Inc  PLCE 7.879 7.780 447,810
-18.85 (-70.52%)
Sos Ltd ADR  SOS 1.145 1.140 45,863
-2.73 (-70.49%)
Plug Power Inc  PLUG 2.745 2.740 13,064,609
-6.54 (-70.45%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.380 1.390 36,161
-3.25 (-70.19%)
Prothena Corp  PRTA 23.01 22.93 72,654
-53.88 (-70.07%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.110 3.000 502
-7.27 (-70.04%)
Sunnova Energy International  NOVA 4.647 4.790 2,165,827
-10.81 (-69.94%)
SKYX Platforms Corp. - Common Stock  SKYX 1.055 1.070 50,578
-2.45 (-69.86%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.190 3.150 18,240
-7.31 (-69.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.