Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.058 2.050 16,971
-12.26 (-85.63%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.720 1.780 23,755
-10.12 (-85.47%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.980 3.060 17,626
-17.50 (-85.45%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.620 1.660 15,346
-9.48 (-85.41%)
Jaguar Health, Inc. - Common Stock  JAGX 1.135 1.180 99,508
-6.63 (-85.38%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-8.18 (-85.30%)
Editas Medicine, Inc. - Common Stock  EDIT 1.388 1.450 366,755
-8.02 (-85.25%)
Fractyl Health, Inc. - Common Stock  GUTS 1.910 2.020 18,182
-10.94 (-85.14%)
DigiAsia Corp. - Ordinary Shares  FAAS 1.000 0.9900 90,174
-5.71 (-85.10%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.300 1.360 16,655
-7.40 (-85.05%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.400 2.580 996,074
-13.22 (-84.64%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.490 1.400 386,813
-8.19 (-84.61%)
Chegg, Inc. Common Stock  CHGG 1.678 1.810 257,213
-9.19 (-84.56%)
Wolfspeed, Inc. Common Stock  WOLF 6.470 7.070 3,792,066
-35.24 (-84.49%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 7.880 8.840 817,823
-41.77 (-84.13%)
NuCana plc - American Depositary Shares  NCNA 1.200 1.230 18,049
-6.30 (-84.00%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.460 2.030 1,721,512
-7.66 (-83.99%)
Tenon Medical, Inc. - Common Stock  TNON 1.990 2.105 28,424
-10.17 (-83.63%)
VSee Health, Inc. - Common Stock  VSEE 1.315 1.370 36,865
-6.69 (-83.56%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 2.790 2.990 173,130
-13.70 (-83.08%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.550 5.730 4,014
-27.15 (-83.03%)
Nevro Corp. Common Stock  NVRO 3.480 3.590 53,496
-16.90 (-82.92%)
SKK Holdings Limited - Common Stock  SKK 1.041 1.100 128,429
-5.01 (-82.79%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 10.87 11.20 154,275
-51.53 (-82.59%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 4.440 4.400 638
-21.01 (-82.55%)
BioVie Inc. - Common stock  BIVI 2.346 2.470 370,980
-11.05 (-82.49%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.720 3.110 961,711
-12.60 (-82.25%)
Upexi, Inc. - Common Stock  UPXI 4.320 4.410 503
-19.88 (-82.15%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.315 1.380 90,073
-5.97 (-81.96%)
Solarmax Technology Inc. - Common Stock  SMXT 1.455 1.480 58,210
-6.54 (-81.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.