Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pacific Biosciences  PACB 1.720 1.660 4,747,314
-11.17 (-86.66%)
Cambium Networks Corp  CMBM 2.085 2.030 27,043
-13.50 (-86.62%)
Auddia Inc  AUUD 1.310 1.390 49,259
-8.46 (-86.60%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.560 2.610 120,176
-16.42 (-86.51%)
Aclaris Therapts  ACRS 1.335 1.320 355,689
-8.52 (-86.45%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.065 1.100 233,902
-6.79 (-86.43%)
Rapt Therapeutics Inc  RAPT 3.190 3.290 99,951
-19.31 (-85.82%)
Avinger Inc  AVGR 1.680 1.760 11,909
-10.04 (-85.66%)
Lithium Americas Corp  LAC 2.820 2.840 3,152,668
-16.59 (-85.47%)
Spirit Airlines Inc  SAVE 2.790 2.790 3,301,350
-16.40 (-85.46%)
Marinus Pharma CS  MRNS 1.445 1.430 199,713
-8.41 (-85.34%)
Zentalis Pharmaceuticals Inc  ZNTL 3.869 3.700 281,699
-21.81 (-84.94%)
Canoo Inc  GOEV 2.127 2.300 1,881,257
-11.88 (-84.81%)
Cyclacel Pharmaceuti  CYCC 1.643 1.670 16,255
-9.16 (-84.79%)
Trinseo S.A.  TSE 2.720 2.640 157,257
-14.83 (-84.50%)
Altamira Therapeutics Ltd  CYTO 1.048 1.200 279,778
-5.65 (-84.36%)
FibroBiologics, Inc. - Common Stock  FBLG 4.640 4.500 39,696
-24.46 (-84.05%)
Adial Pharmaceuticals Inc  ADIL 1.075 1.090 33,758
-5.57 (-83.82%)
Accelerate Diagnosti  AXDX 1.111 1.120 6,302
-5.63 (-83.52%)
Revance Therapeutics  RVNC 3.755 3.630 402,017
-19.01 (-83.50%)
Biocardia Inc  BCDA 2.730 2.910 11,856
-13.70 (-83.38%)
Virpax Pharmaceuticals Inc  VRPX 1.480 1.700 1,295,745
-7.41 (-83.35%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.160 1.120 235,533
-5.54 (-82.69%)
Pavmed Inc  PAVM 1.016 1.010 9,726
-4.77 (-82.46%)
Emcore Corp  EMKR 1.185 1.160 190,135
-5.53 (-82.34%)
Broadcom Ltd  AVGO 159.85 157.35 12,521,511
-741.74 (-82.27%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.080 2.110 242,116
-9.31 (-81.74%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.982 3.090 163,473
-13.08 (-81.43%)
Medifast Inc  MED 18.27 18.64 237,388
-79.62 (-81.34%)
Nvni Group Limited - Ordinary Shares  NVNI 1.190 1.340 11,637
-5.16 (-81.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.