Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.700 2.840 16,935
-80.81 (-96.77%)
Kaixin Holdings - Ordinary Shares  KXIN 1.540 1.620 76,747
-41.60 (-96.43%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.600 3.850 12,270
-74.80 (-95.41%)
Akanda Corp. - Common Shares  AKAN 1.583 1.630 29,871
-32.69 (-95.38%)
Signing Day Sports, Inc. Common Stock  SGN 2.350 2.400 21,120
-46.13 (-95.15%)
Nuwellis, Inc. - Common Stock  NUWE 1.065 1.110 44,401
-20.87 (-95.14%)
Barnes & Noble Education, Inc Common Stock  BNED 10.04 10.23 37,273
-189.96 (-94.98%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.774 1.880 179,267
-32.24 (-94.78%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.568 3.020 6,344,316
-46.05 (-94.72%)
LogicMark, Inc. - Common Stock  LGMK 1.460 1.510 93,672
-24.54 (-94.38%)
Nikola Corporation - Common Stock  NKLA 1.375 1.420 3,108,272
-23.01 (-94.36%)
Cingulate Inc. - Common Stock  CING 4.370 4.700 110,661
-70.63 (-94.17%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.580 2.670 25,111
-41.42 (-94.14%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.450 2.560 25,422
-38.78 (-94.06%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.515 1.600 165,329
-22.80 (-93.77%)
Safe and Green Development Corporation - Common Stock  SGD 2.390 2.450 17,360
-34.41 (-93.51%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-15.17 (-93.35%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.311 1.350 21,293
-18.18 (-93.27%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
-44.01 (-93.14%)
QXO, Inc. - Common Stock  QXO 15.61 15.88 66,773
-204.39 (-92.90%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.220 2.150 36,677
-28.98 (-92.88%)
Shineco, Inc. - Common Stock  SISI 1.900 2.010 32,042
-24.64 (-92.84%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-82.27 (-92.65%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.340 4.340 143
-53.91 (-92.55%)
FibroBiologics, Inc. - Common Stock  FBLG 2.170 2.260 38,357
-26.93 (-92.54%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-32.00 (-92.35%)
Nuvve Holding Corp. - Common Stock  NVVE 3.470 3.340 3,523
-39.53 (-91.93%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.330 1.470 200,450
-14.27 (-91.47%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.970 2.150 5,061,801
-20.69 (-91.30%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.880 6.950 5,451
-68.12 (-90.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.