Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Shiftpixy Inc  PIXY 1.680 1.630 16,736
-26.64 (-94.07%)
Genprex Inc  GNPX 1.892 1.940 9,334
-29.55 (-93.98%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 3.820 3.910 42,618
-57.43 (-93.76%)
Intrusion Inc  INTZ 1.310 1.320 25,007
-19.29 (-93.64%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-23.87 (-93.21%)
Revelation Biosciences Inc  REVB 1.650 1.680 38,709
-22.26 (-93.10%)
Workhorse Grp  WKHS 1.640 1.670 990,021
-22.06 (-93.08%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.850 1.870 17,636
-24.82 (-93.06%)
Reto Eco-Solutions Inc  RETO 1.340 1.310 8,013
-17.26 (-92.80%)
Ventyx Biosciences Inc  VTYX 2.645 2.550 235,801
-33.38 (-92.66%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.411 1.350 18,260
-17.59 (-92.57%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 2.080 1.850 57,130
-25.52 (-92.46%)
Caremax Inc  CMAX 5.555 1.580 59,407,037
-66.44 (-92.28%)
Kaival Brands Innovations Group  KAVL 1.120 1.150 253,771
-13.37 (-92.27%)
Akanda Corp. - Common Shares  AKAN 2.020 2.000 93,708
-24.02 (-92.24%)
Barnes & Noble Education Inc C  BNED 10.02 10.00 315,405
-118.98 (-92.23%)
Biofrontera Inc  BFRI 1.010 1.010 10,094
-11.73 (-92.07%)
Li-Cycle Holdings Corp  LICY 3.700 3.850 200,901
-42.62 (-92.01%)
Bio-Path Holdings  BPTH 1.739 1.810 34,622
-19.86 (-91.95%)
Novabay Pharmaceuticals  NBY 2.110 2.000 27,681
-23.71 (-91.83%)
AMC Entertainment Holdings  AMC 4.985 5.010 5,719,069
-53.52 (-91.48%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.005 2.020 482,368
-20.92 (-91.25%)
Pineapple Energy Inc. - Common Stock  PEGY 1.610 1.570 522,825
-16.69 (-91.20%)
Zhongchao Inc Cl A  ZCMD 1.130 1.150 5,694
-11.57 (-91.10%)
Virgin Galactic Holdings Inc  SPCE 6.815 6.460 1,985,688
-68.59 (-90.96%)
Aditxt Inc  ADTX 1.420 1.600 184,278
-14.26 (-90.95%)
American Battery Technology Company - Common Stock  ABAT 1.020 1.040 247,128
-10.13 (-90.85%)
Esgl Holdings Limited Cl A  ESGL 1.200 1.190 23,826
-11.63 (-90.65%)
Longeveron Inc  LGVN 3.200 3.290 1,076,758
-30.40 (-90.48%)
Peraso Inc. - Common Stock  PRSO 1.530 1.490 19,264
-14.46 (-90.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.