Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 3.242 3.150 98,432
-10211.37 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 3.245 3.190 114,934
-2925.16 (-99.89%)
Volcon, Inc. - Common stock  VLCN 4.155 4.380 83,582
-3603.04 (-99.88%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.570 6.470 2,535
-2688.43 (-99.76%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.005 1.020 579,912
-295.69 (-99.66%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.070 3.300 2,934,039
-1153.69 (-99.65%)
Expion360 Inc. - Common Stock  XPON 2.085 2.110 252,782
-506.92 (-99.59%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.950 1.980 253,928
-395.05 (-99.51%)
Sunshine Biopharma Inc. - Common stock  SBFM 3.230 2.960 95,868
-511.77 (-99.37%)
PMGC Holdings Inc. - Common Stock  ELAB 2.362 2.320 187,276
-343.64 (-99.32%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-181.76 (-99.30%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-439.91 (-99.25%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.710 3.730 46,008
-460.29 (-99.20%)
Siyata Mobile, Inc. - Common Shares  SYTA 8.730 6.880 560,975
-785.34 (-98.90%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.944 1.920 79,321
-174.31 (-98.90%)
Canoo Inc. - Class A Common Stock  GOEV 1.300 1.270 1,585,389
-114.62 (-98.88%)
Jet.AI Inc. - Common Stock  JTAI 4.195 4.310 92,440
-313.06 (-98.68%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 7.886 7.710 195,714
-564.11 (-98.62%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.630 1.580 131,430
-114.47 (-98.60%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.610 1.730 305,081
-104.39 (-98.48%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.670 2.650 1,928,455
-154.45 (-98.30%)
VCI Global Limited - Ordinary Share  VCIG 1.780 1.880 675,572
-99.16 (-98.24%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-132.53 (-98.17%)
Aptevo Therapeutics Inc. - Common Stock  APVO 5.310 5.100 92,362
-273.08 (-98.09%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.928 1.940 101,464
-88.97 (-97.88%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.090 2.090 50,197
-81.26 (-97.49%)
C3is Inc. - Common Stock  CISS 1.470 1.510 58,648
-56.63 (-97.47%)
SOBR Safe, Inc. - Common Stock  SOBR 1.140 0.9700 1,097,998
-42.87 (-97.41%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 3.060 3.250 1,018,990
-109.34 (-97.28%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.260 1.350 126,926
-43.54 (-97.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.