Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.130 1.080 465,692
-405.54 (-99.72%)
Chipotle Mexican Grill  CMG 61.40 61.81 18,369,264
-2062.14 (-97.11%)
Ventyx Biosciences Inc  VTYX 2.140 2.260 626,804
-38.16 (-94.69%)
Genelux Corporation - Common Stock  GNLX 1.710 1.840 206,299
-29.29 (-94.48%)
Tigo Energy, Inc. - Common Stock  TYGO 1.560 1.530 25,790
-17.69 (-91.90%)
Aditxt Inc  ADTX 1.465 1.580 13,441
-16.54 (-91.86%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.740 1.880 1,755,240
-19.23 (-91.70%)
Digital Brands Group Inc  DBGI 1.420 1.460 15,478
-15.04 (-91.38%)
Esgl Holdings Limited Cl A  ESGL 1.110 1.200 20,990
-11.72 (-91.35%)
Aerovate Therapeutics Inc  AVTE 1.620 1.700 812,536
-16.82 (-91.21%)
Cutera Inc  CUTR 1.350 1.500 539,454
-13.95 (-91.18%)
Solaredge Tech  SEDG 24.25 23.97 5,279,642
-246.17 (-91.03%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.710 1.890 76,749
-17.29 (-91.00%)
Hepion Pharmaceuticals Inc  HEPA 1.040 1.070 4,745
-9.86 (-90.46%)
Revance Therapeutics  RVNC 2.420 2.570 1,182,930
-22.65 (-90.35%)
American Battery Technology Company - Common Stock  ABAT 1.100 1.160 684,268
-10.05 (-90.13%)
Pacific Biosciences  PACB 1.280 1.200 7,333,063
-11.61 (-90.07%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Cerence Inc  CRNC 3.110 2.840 1,580,074
-25.95 (-89.30%)
Aclaris Therapts  ACRS 1.140 1.150 653,212
-9.33 (-89.11%)
VinFast Auto Ltd. - Ordinary Shares  VFS 4.050 4.160 1,389,058
-33.01 (-89.07%)
Marinus Pharma CS  MRNS 1.190 1.280 848,706
-9.45 (-88.82%)
Immuneering Corp Cl A  IMRX 1.090 1.170 594,645
-8.64 (-88.80%)
AMC Entertainment Holdings  AMC 5.210 5.040 24,163,060
-39.19 (-88.27%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.300 1.280 8,728
-9.40 (-87.85%)
Lithium Americas Corp  LAC 2.530 2.650 4,345,214
-17.88 (-87.60%)
Zentalis Pharmaceuticals Inc  ZNTL 3.570 4.190 1,301,345
-24.72 (-87.38%)
Accelerate Diagnosti  AXDX 1.150 1.170 91,390
-7.05 (-85.98%)
FibroBiologics, Inc. - Common Stock  FBLG 4.140 4.000 328,476
-24.96 (-85.77%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.280 1.320 100,687
-7.58 (-85.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.