Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
10x Genomics, Inc. - Common Stock  TXG 15.15 15.53 239,916
-38.26 (-71.63%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.113 5.560 25,059
-12.89 (-71.59%)
Sify Technologies Limited - American Depository Shares  SIFY 2.942 3.130 14,426
-7.38 (-71.49%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.580 1.630 17,078
-3.93 (-71.33%)
Ucommune International Ltd - Ordinary Shares  UK 1.160 1.220 63,958
-2.82 (-70.85%)
ESSA Pharma Inc. - Common Stock  EPIX 1.850 1.890 19,039
-4.49 (-70.82%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.355 2.520 77,813
-5.71 (-70.78%)
ACELYRIN, INC. - Common Stock  SLRN 2.209 2.200 1,446,285
-5.33 (-70.70%)
Immuneering Corporation - Class A Common Stock  IMRX 1.970 2.360 2,449,258
-4.74 (-70.64%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.505 1.550 55,488
-3.59 (-70.49%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.595 1.680 52,397
-3.81 (-70.46%)
Tharimmune, Inc. - Common Stock  THAR 2.205 2.238 15,723
-5.21 (-70.25%)
bluebird bio, Inc. - Common Stock  BLUE 8.752 9.020 33,663
-20.65 (-70.23%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.505 2.570 255,878
-5.88 (-70.11%)
Sachem Capital Corp. Common Shares  SACH 1.145 1.180 95,801
-2.67 (-70.03%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.530 2.590 6,010
-5.91 (-70.02%)
Perion Network Ltd - Ordinary Shares  PERI 8.700 8.840 61,347
-20.31 (-70.01%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.870 4.000 30,727
-9.03 (-70.00%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.105 1.220 335,002
-2.58 (-69.97%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 6.090 6.360 64,094
-14.19 (-69.97%)
Metagenomi, Inc. - Common Stock  MGX 3.100 3.300 194,476
-7.21 (-69.93%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.200 1.210 42,177
-2.79 (-69.92%)
Keros Therapeutics, Inc. - common stock  KROS 15.46 15.84 47,289
-35.77 (-69.82%)
Rezolve AI Limited - Ordinary Shares  RZLV 3.082 3.720 7,808,393
-7.11 (-69.75%)
Solo Brands, Inc. Class A Common Stock  DTC 1.090 1.110 36,080
-2.51 (-69.72%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.280 1.320 278,338
-2.94 (-69.67%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.250 1.330 62,002
-2.86 (-69.59%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.780 1.850 44,857
-4.06 (-69.52%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.220 1.210 6,402
-2.78 (-69.50%)
Binah Capital Group, Inc. - Common Stock  BCG 3.050 2.570 25,418
-6.45 (-67.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.