Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.170 1.170 93,751
-2.84 (-70.80%)
Gain Therapeutics Inc  GANX 1.220 1.210 33,833
-2.93 (-70.60%)
Inotiv Inc  NOTV 1.990 1.950 91,525
-4.72 (-70.34%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 8.910 11.12 940,407
-21.09 (-70.30%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.105 1.160 29,891
-2.62 (-70.30%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.280 3.260 51,866
-7.76 (-70.29%)
Complete Solaria, Inc. - Common Stock  CSLR 1.490 1.450 76,157
-3.51 (-70.20%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.820 1.890 48,280
-4.28 (-70.16%)
B. Riley Financl  RILY 17.53 17.43 305,815
-41.01 (-70.05%)
Phunware, Inc. - Common Stock  PHUN 5.170 5.010 347,489
-12.03 (-69.95%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.091 2.110 87,102
-4.86 (-69.91%)
Babcock & Wilcox Enterprises  BW 1.595 1.590 489,831
-3.71 (-69.91%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.180 4.190 9,420
-9.54 (-69.54%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.545 1.410 4,199,607
-3.53 (-69.53%)
Trivago NV ADR  TRVG 2.140 2.110 13,262
-4.86 (-69.43%)
Comtech Telecom Company  CMTL 3.105 2.900 162,882
-7.04 (-69.41%)
GT Biopharma Inc  GTBP 2.750 2.750 9,776
-6.22 (-69.34%)
Fractyl Health, Inc. - Common Stock  GUTS 3.950 3.940 53,111
-8.90 (-69.26%)
Carmell Corporation - Common Stock  CTCX 1.080 1.090 23,134
-2.40 (-68.97%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.635 1.470 89,902,118
-3.62 (-68.86%)
Blue Ridge Bankshare  BRBS 2.790 2.930 35,587
-6.11 (-68.65%)
Scilex Holding Company - Common Stock  SCLX 1.770 1.750 156,095
-3.86 (-68.56%)
Geovax Labs  GOVX 2.699 2.800 143,264
-5.87 (-68.50%)
Moolec Science SA - Ordinary shares  MLEC 1.030 1.030 24,990
-2.24 (-68.50%)
CXApp Inc. - Class A Common Stock  CXAI 2.175 2.170 106,048
-4.70 (-68.34%)
Luna Innovations Incorporated  LUNA 2.697 2.690 70,400
-5.74 (-68.05%)
IHS Holding Ltd  IHS 2.840 2.870 80,640
-6.04 (-68.02%)
Standard Lithium Ltd  SLI 1.410 1.370 919,454
-2.99 (-67.95%)
Iheartmedia Inc  IHRT 1.385 1.340 380,955
-2.94 (-67.94%)
Vivos Therapeutics Inc  VVOS 2.440 2.450 14,333
-5.12 (-67.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.