Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Greenpro Capital Corp  GRNQ 1.031 1.070 7,294
-0.04
-3.64%
Cipher Mining Inc  CIFR 6.000 6.190 2,222,718
-0.19
-3.07%
Etsy Inc  ETSY 60.84 62.76 542,356
-1.92
-3.06%
Medifast Inc  MED 18.07 18.64 93,470
-0.57
-3.03%
Carter's Inc  CRI 60.92 62.81 43,721
-1.89
-3.00%
Applied Digital Corp  APLD 5.555 5.720 628,752
-0.17
-2.88%
Jeld-Wen Holding Inc  JELD 15.36 15.81 34,883
-0.45
-2.85%
Re/Max Holdings Inc  RMAX 9.040 9.300 21,201
-0.26
-2.80%
Solaris Oilfield Infrastructure Inc Cl A  SOI 12.56 12.92 84,368
-0.36
-2.79%
Ibotta Inc Cl A  IBTA 62.84 64.64 3,152
-1.80
-2.78%
Drilling Tools International Corporation - Common Stock  DTI 5.590 5.750 1,335
-0.16
-2.78%
Roundhill Daily Inverse Magnificent Seven ETF  MAGQ 20.31 20.89 340
-0.58
-2.78%
Shenandoah Telecom  SHEN 18.73 19.27 7,429
-0.54
-2.78%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.00 12.34 1,927
-0.34
-2.76%
HFND  HFND 21.19 21.79 2,821
-0.60
-2.75%
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.890 4.000 9,108
-0.11
-2.75%
The Lovesac Company  LOVE 27.36 28.13 9,344
-0.77
-2.74%
Precision Biosciences Inc  DTIL 9.610 9.880 5,777
-0.27
-2.73%
P.T. Telekomunikasi Indonesia Tbk ADR  TLK 19.26 19.80 175,905
-0.54
-2.73%
Zedge Inc Cl B  ZDGE 3.580 3.680 18,288
-0.10
-2.72%
Lottery.com  LTRY 1.771 1.820 9,793
-0.05
-2.71%
Vistra Energy Corp  VSTE 2.530 2.600 3,960
-0.07
-2.69%
Federal Agricultural Mortgage Corp  AGM-A 163.03 167.50 155
-4.47
-2.67%
Edgio, Inc. - Common Stock  EGIO 10.59 10.88 8,452
-0.29
-2.66%
Sound Group Inc. - American Depositary Shares  SOGP 2.200 2.260 1,111
-0.06
-2.65%
Signet Jewelers Ltd  SIG 82.09 84.29 160,984
-2.20
-2.61%
Uniti Group Inc  UNIT 3.595 3.690 221,591
-0.09
-2.57%
Ocugen Inc  OCGN 1.618 1.660 641,756
-0.04
-2.52%
Lendingtree Inc  TREE 51.27 52.51 16,430
-1.24
-2.36%
Bitdeer Technologies Group - Ordinary Shares  BTDR 10.79 10.98 318,057
-0.20
-1.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.