Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Atara Biotherap  ATRA 10.41 11.01 9,129
-0.60
-5.45%
Canoo Inc  GOEV 2.175 2.300 691,362
-0.12
-5.43%
Tradr 1.5X Short NVDA Daily ETF  NVDS 40.48 42.64 470,539
-2.16
-5.07%
Aquestive Therapeutics Inc  AQST 3.040 3.200 238,344
-0.16
-5.00%
Root Inc  ROOT 73.18 77.03 95,920
-3.85
-5.00%
Lithium Americas Corp  LAC 2.699 2.840 1,132,095
-0.14
-4.96%
Rapport Therapeutics, Inc. - Common Stock  RAPP 19.14 20.12 25,795
-0.98
-4.87%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.150 3.310 614
-0.16
-4.83%
Mawson Infrastructure Group Inc  MIGI 1.704 1.790 115,489
-0.09
-4.83%
Commscope Holding Company  COMM 1.600 1.680 872,009
-0.08
-4.76%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 4.280 4.490 18,950
-0.21
-4.67%
Technology Bear -3X Direxion  TECS 5.959 6.250 2,592,441
-0.29
-4.66%
FTSE China Bear -3X Direxion  YANG 8.450 8.860 1,441,920
-0.41
-4.63%
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.530 3.700 2,865
-0.17
-4.59%
Virco MFG Corp  VIRC 16.11 16.89 68,865
-0.78
-4.59%
CARD  CARD 9.560 10.01 159
-0.45
-4.53%
Ibex Ltd  IBEX 15.85 16.60 50,288
-0.75
-4.52%
Monte Rosa Therapeutics Inc  GLUE 4.070 4.260 102,632
-0.19
-4.46%
VSee Health, Inc. - Common Stock  VSEE 4.320 4.519 14,140
-0.20
-4.41%
NRGV  NRGV 1.090 1.140 37,384
-0.05
-4.39%
Nisun Int Ent Dev Grp Ltd  NISN 7.850 8.210 12,301
-0.36
-4.38%
Nucana Plc ADR  NCNA 2.850 2.980 15,947
-0.13
-4.36%
Ucloudlink Group Inc ADR  UCL 1.570 1.640 710
-0.07
-4.27%
Eos Energy Enterprises Inc  EOSE 1.820 1.900 1,510,462
-0.08
-4.21%
Bakkt Hldgs Inc  BKKT 19.85 20.72 86,795
-0.87
-4.20%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.055 1.100 78,691
-0.05
-4.09%
Celsius Holdings Inc  CELH 47.63 49.58 2,567,423
-1.95
-3.92%
Soluna Holdings, Inc. - Common Stock  SLNH 6.160 6.380 49,996
-0.22
-3.45%
Fractyl Health, Inc. - Common Stock  GUTS 3.840 3.940 16,699
-0.10
-2.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.