Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Absci Corp  ABSI 3.820 3.970 227,585
-0.15
-3.78%
Krispy Kreme Inc  DNUT 10.77 11.19 202,992
-0.42
-3.75%
CRSH  CRSH 13.66 14.19 5,696
-0.53
-3.74%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.975 3.090 68,533
-0.11
-3.72%
Ultrashort FTSE China 50 -2X ETF  FXP 30.07 31.23 882
-1.16
-3.72%
SKYX Platforms Corp. - Common Stock  SKYX 1.040 1.080 71,726
-0.04
-3.70%
Traeger Inc  COOK 2.340 2.430 21,643
-0.09
-3.70%
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.60 15.16 9,379
-0.56
-3.69%
Civista Bncshrs  CIVB 16.98 17.63 2,059
-0.65
-3.69%
Bark Inc  BARK 1.570 1.630 98,130
-0.06
-3.68%
Hertz Global Holdings Inc  HTZ 3.670 3.810 680,577
-0.14
-3.67%
Strata Skin Scien  SSKN 3.497 3.630 17,161
-0.13
-3.67%
Predictive Oncology Inc  POAI 1.050 1.090 11,583
-0.04
-3.67%
John Marshall Bk Fal  JMSB 17.79 18.46 876
-0.67
-3.62%
Genprex Inc  GNPX 1.870 1.940 5,116
-0.07
-3.61%
Gap  GPS 21.84 22.65 1,526,326
-0.81
-3.58%
Piedmont Lithium Inc ADR  PLL 11.07 11.48 62,206
-0.41
-3.57%
Desktop Metal Inc  DM 5.170 5.360 112,142
-0.19
-3.54%
Kidpik Corp. - Common Stock  PIK 3.251 3.370 4,803
-0.12
-3.52%
Staffing 360 Solutions Inc  STAF 1.920 1.990 20,320
-0.07
-3.51%
Regencell Bioscience Holdings Ltd  RGC 3.300 3.420 157
-0.12
-3.51%
Greenidge Generations Hldgs Inc  GREE 3.030 3.140 40,548
-0.11
-3.50%
The Rmr Grp A  RMR 24.55 25.44 5,578
-0.89
-3.50%
Prelude Therapeutics Inc  PRLD 4.980 5.160 10,206
-0.18
-3.49%
Kaival Brands Innovations Group  KAVL 1.110 1.150 88,570
-0.04
-3.48%
Educational Dev Corp  EDUC 2.230 2.310 3,383
-0.08
-3.47%
Cheesecake Fact  CAKE 38.44 39.79 88,639
-1.35
-3.41%
Pds Biotechnology Corp  PDSB 3.740 3.870 36,875
-0.13
-3.36%
ETHU  ETHU 12.14 12.56 553,404
-0.42
-3.34%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 133.20 137.80 98,392
-4.60
-3.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.