Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Relmada Therapeutics Inc  RLMD 3.965 4.160 10,725
-0.20
-4.69%
Regis Corp  RGS 27.11 28.35 33,214
-1.24
-4.37%
Aditxt Inc  ADTX 1.542 1.600 60,993
-0.06
-3.60%
Regional Banks Bull 3X Direxion  DPST 97.98 101.57 609,950
-3.59
-3.53%
Caribou Biosciences Inc  CRBU 2.220 2.300 345,998
-0.08
-3.48%
UVIX  UVIX 5.879 6.090 1,867,888
-0.21
-3.46%
CEA Industries Inc. - Common Stock  CEAD 6.430 6.660 4,939
-0.23
-3.45%
Amcon Distributing Company  DIT 156.00 161.57 380
-5.57
-3.45%
Igm Biosciences Inc  IGMS 10.37 10.74 37,271
-0.37
-3.45%
Ultrapro Short QQQ -3X ETF  SQQQ 8.170 8.460 38,988,899
-0.29
-3.43%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 3.110 3.220 650
-0.11
-3.42%
Lightwave Logic Inc  LWLG 3.400 3.520 48,925
-0.12
-3.41%
Cocrystal Pharma Inc  COCP 2.270 2.350 14,476
-0.08
-3.40%
Fidelity D & D Bancorp Inc  FDBC 53.40 55.28 3,923
-1.88
-3.40%
Taylor Devices Inc  TAYD 48.72 50.43 4,051
-1.71
-3.40%
Li-Cycle Holdings Corp  LICY 3.721 3.850 70,412
-0.13
-3.35%
LAAC  LAAC 3.035 3.140 156,471
-0.10
-3.34%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.050 4.190 88,338
-0.14
-3.34%
Global Indemnity Plc  GBLI 30.45 31.50 408
-1.05
-3.33%
Fanhua Inc ADR  FANH 1.450 1.500 27,953
-0.05
-3.33%
Canaan Inc ADR  CAN 1.170 1.210 1,206,638
-0.04
-3.31%
Grocery Outlet Holding Corp  GO 20.86 21.57 116,448
-0.71
-3.29%
Direxion Daily NVDA Bear 1X Shares  NVDD 7.940 8.210 421,770
-0.27
-3.29%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-0.04
-3.28%
Newmarket Corp  NEU 521.64 539.31 799
-17.67
-3.28%
Methode Electronics  MEI 12.99 13.43 19,612
-0.44
-3.28%
Perpetua Resources Corp  PPTA 6.200 6.410 6,590
-0.21
-3.28%
Neuropace Inc  NPCE 7.700 7.960 4,205
-0.26
-3.27%
HOUS  HOUS 4.415 4.560 65,740
-0.14
-3.18%
Avid Bioservices Inc  CDMO 9.170 9.450 92,295
-0.28
-2.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.