Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mullen Automotive, Inc. - Common Stock  MULN 1.385 1.460 996,384
-0.07
-5.14%
Mawson Infrastructure Group Inc  MIGI 1.710 1.790 125,095
-0.08
-4.47%
Annovis Bio Inc  ANVS 10.84 11.33 102,737
-0.49
-4.37%
Zynex Inc  ZYXI 9.676 10.10 57,291
-0.42
-4.20%
BAIYU Holdings, Inc. - Common Stock  BYU 1.150 1.200 2,315
-0.05
-4.14%
Lesaka Technologies, Inc. - Common Stock  LSAK 4.755 4.960 11,042
-0.21
-4.13%
Gain Therapeutics Inc  GANX 1.160 1.210 21,900
-0.05
-4.13%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 6.060 6.320 1,996
-0.26
-4.11%
Microsectors Energy 3X Leveraged ETN  WTIU 18.16 18.94 19,925
-0.78
-4.11%
UVIX  UVIX 5.840 6.090 2,054,451
-0.25
-4.11%
New York Community Bancorp  NYCB 10.72 11.18 1,074,730
-0.46
-4.07%
Kuke Music Holding Ltd ADR  KUKE 1.190 1.240 935
-0.05
-4.03%
Princeton Bancorp Inc  BPRN 34.97 36.42 1,002
-1.45
-3.98%
Fvcbankcorp Inc  FVCB 11.58 12.06 1,604
-0.48
-3.98%
Locafy Limited - Warrant  LCFYW 6.050 6.300 1,093
-0.25
-3.97%
Neuropace Inc  NPCE 7.645 7.960 4,776
-0.32
-3.96%
Skillsoft Corp  SKIL 15.90 16.55 10,557
-0.65
-3.95%
Infobird Company Ltd  IFBD 2.920 3.040 16,527
-0.12
-3.95%
Connect Biopharma Holdings Ltd ADR  CNTB 1.220 1.270 1,478
-0.05
-3.94%
Gap  GPS 21.77 22.65 1,693,559
-0.88
-3.89%
Prelude Therapeutics Inc  PRLD 4.960 5.160 11,242
-0.20
-3.88%
Nextcure Inc  NXTC 1.625 1.690 1,616
-0.06
-3.85%
Direxion Daily TSLA Bear 1X Shares  TSLS 16.27 16.92 985,343
-0.65
-3.84%
Piedmont Lithium Inc ADR  PLL 11.04 11.48 106,878
-0.44
-3.83%
Pineapple Energy Inc. - Common Stock  PEGY 1.510 1.570 297,799
-0.06
-3.82%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.030 4.190 96,610
-0.16
-3.82%
Bark Inc  BARK 1.570 1.630 108,396
-0.06
-3.68%
Seven Hills Realty Trust  SEVN 13.35 13.84 14,643
-0.49
-3.55%
Soligenix Inc  SNGX 5.860 6.070 35,120
-0.21
-3.46%
Akoya Biosciences Inc  AKYA 2.280 2.360 6,795
-0.08
-3.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.