Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lava Therapeutics N.V.  LVTX 1.954 2.060 16,097
-0.11
-5.13%
TOYO Co., Ltd - Ordinary Shares  TOYO 2.030 2.120 122,119
-0.09
-4.25%
The Rmr Grp A  RMR 24.55 25.44 5,425
-0.89
-3.50%
Methode Electronics  MEI 13.00 13.43 19,234
-0.43
-3.20%
Tandem Diabetes Care  TNDM 42.28 43.66 46,306
-1.38
-3.16%
Codexis Inc  CDXS 3.440 3.550 25,023
-0.11
-3.10%
Liberty Broadband Corp Sr A  LBRDA 54.54 56.23 26,544
-1.69
-3.01%
Desktop Metal Inc  DM 5.201 5.360 96,438
-0.16
-2.97%
Berkshire Hills Bancorp  BHLB 26.54 27.34 18,900
-0.80
-2.94%
Lazydays Holdings Inc  GORV 3.340 3.440 36,694
-0.10
-2.91%
GraniteShares 1x Short AMD Daily ETF  AMDS 13.06 13.45 7,911
-0.39
-2.90%
Direxion Daily META Bear 1X Shares  METD 24.14 24.86 6,779
-0.72
-2.90%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 4.370 4.500 1,261
-0.13
-2.89%
Interlink Electronics Inc  LINK 4.060 4.180 813
-0.12
-2.87%
Comcast Corp  CMCSA 38.94 40.08 2,949,277
-1.14
-2.86%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 39.75 40.92 34,361
-1.17
-2.85%
OCTW  OCTW 33.64 34.62 406
-0.98
-2.83%
Flexsteel Inds  FLXS 35.36 36.39 1,300
-1.03
-2.83%
Ionq Inc WT [Ionq/W]  ION-WS 1.720 1.770 4,700
-0.05
-2.82%
Glen Burnie Bancorp  GLBZ 4.500 4.630 510
-0.13
-2.81%
CS X-Links Silver Share  SLVO 79.29 81.58 7,633
-2.29
-2.81%
Roundhill Daily Inverse Magnificent Seven ETF  MAGQ 20.31 20.89 340
-0.58
-2.78%
Terns Pharmaceuticals Inc  TERN 8.250 8.480 75,489
-0.23
-2.71%
Apache Corp  APA 31.16 32.01 467,046
-0.85
-2.66%
Westamerica Bancorp  WABC 53.28 54.73 19,128
-1.45
-2.65%
The Lovesac Company  LOVE 27.45 28.13 8,232
-0.68
-2.42%
Palantir Technologies Inc Cl A  PLTR 27.93 28.58 12,174,762
-0.65
-2.29%
Prenetics Global Limited - Class A Ordinary Share  PRE 5.200 5.320 3,260
-0.12
-2.26%
SGE  SGE 1.570 1.600 2,643
-0.03
-1.88%
Pyxis Oncology Inc  PYXS 3.420 3.480 43,417
-0.06
-1.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.