Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
1847 Holdings Llc  EFSH 2.455 2.640 3,750
-0.19
-7.01%
Innovative Eyewear Inc  LUCY 5.180 5.520 32,961
-0.34
-6.16%
Oatly Group Ab ADR  OTLY 1.100 1.170 863,716
-0.07
-5.98%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.107 2.240 1,703
-0.13
-5.96%
Iqiyi Inc ADR  IQ 3.297 3.500 6,184,719
-0.20
-5.79%
Dermata Therapeutics Inc  DRMA 1.630 1.730 21,713
-0.10
-5.77%
Rumble Inc. - Warrant  RUMBW 1.301 1.380 1,091
-0.08
-5.75%
Mogu Inc ADR  MOGU 2.310 2.450 216
-0.14
-5.71%
Qilian International Holding Group Ltd  QLI 5.840 6.190 3,924
-0.35
-5.65%
Ionq Inc WT [Ionq/W]  ION-WS 1.670 1.770 5,200
-0.10
-5.65%
Rand Capital Corp  RAND 15.45 16.37 613
-0.92
-5.62%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.520 2.670 9,716,605
-0.15
-5.62%
GraniteShares 2x Short NVDA Daily ETF  NVD 2.209 2.340 7,995,485
-0.13
-5.61%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.960 7.370 46,626
-0.41
-5.56%
Fubotv Inc  FUBO 1.360 1.440 2,468,226
-0.08
-5.55%
Agenus Inc  AGEN 5.660 5.990 405,508
-0.33
-5.51%
Atara Biotherap  ATRA 10.41 11.01 9,166
-0.60
-5.45%
Gri Bio Inc  GRI 1.580 1.670 23,405
-0.09
-5.41%
AHT-PRI  AHT-PRI 15.19 16.05 208
-0.86
-5.36%
Microsectors Fang+ -3X ETN  FNGD 23.34 24.64 849,803
-1.30
-5.28%
NU  NU 12.76 13.47 9,719,301
-0.71
-5.27%
Canoo Inc  GOEV 2.179 2.300 704,794
-0.12
-5.25%
Geovax Labs  GOVX 2.655 2.800 65,721
-0.15
-5.18%
Vyne Therapeutics Inc  VYNE 2.020 2.130 3,277
-0.11
-5.16%
Mullen Automotive, Inc. - Common Stock  MULN 1.385 1.460 890,050
-0.07
-5.14%
Lava Therapeutics N.V.  LVTX 1.954 2.060 16,097
-0.11
-5.13%
MGO Global Inc. - Common Stock  MGOL 3.285 3.460 44,668
-0.17
-5.06%
U Power Limited - Ordinary Shares  UCAR 7.510 7.900 5,379
-0.39
-4.94%
Ultrashort Semiconductors -2X ETF  SSG 7.570 7.960 35,361
-0.39
-4.90%
Tradr 1.5X Short NVDA Daily ETF  NVDS 40.73 42.64 486,160
-1.91
-4.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.