Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nature Wood Group Limited - American Depositary Shares  NWGL 2.210 2.480 21,215
-0.27
-10.89%
AZTR  AZTR 1.650 1.830 17,575
-0.18
-9.84%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 24.68 26.95 240,260
-2.27
-8.42%
SVV  SVV 10.71 11.66 92,559
-0.95
-8.15%
Open Lending Corp Cl A  LPRO 5.645 6.120 70,961
-0.48
-7.76%
SMR  SMR 10.43 11.30 2,884,876
-0.87
-7.70%
Service Properties Trust  SVC 5.480 5.930 278,851
-0.45
-7.59%
Beyond Meat Inc  BYND 5.678 6.130 1,143,962
-0.45
-7.37%
NVDQ  NVDQ 5.930 6.380 2,869,313
-0.45
-7.05%
Nuzee Inc  NUZE 1.060 1.140 42,229
-0.08
-7.02%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 63.45 68.15 362,666
-4.70
-6.90%
SMR-WS  SMR-WS 2.310 2.480 45,995
-0.17
-6.85%
LOCL  LOCL 2.850 3.050 6,991
-0.20
-6.56%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 3.280 3.510 12,469
-0.23
-6.56%
GraniteShares 2x Short NVDA Daily ETF  NVD 2.190 2.340 7,370,014
-0.15
-6.42%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.110 113
-0.13
-6.16%
Oriental Culture Holding Ltd  OCG 1.230 1.310 100
-0.08
-6.11%
Artelo Biosciences Inc  ARTL 1.362 1.450 4,126
-0.09
-6.08%
Microsectors Fang+ -3X ETN  FNGD 23.15 24.64 806,723
-1.49
-6.05%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.107 2.240 1,702
-0.13
-5.96%
Mawson Infrastructure Group Inc  MIGI 1.685 1.790 110,917
-0.11
-5.88%
U Power Limited - Ordinary Shares  UCAR 7.440 7.900 3,874
-0.46
-5.82%
E.L.F. Beauty Inc  ELF 167.22 177.52 439,699
-10.30
-5.80%
Hippo Holdings Inc  HIPO 18.19 19.31 49,041
-1.12
-5.80%
Mogu Inc ADR  MOGU 2.310 2.450 216
-0.14
-5.71%
Qilian International Holding Group Ltd  QLI 5.840 6.190 3,923
-0.35
-5.65%
Rand Capital Corp  RAND 15.45 16.37 613
-0.92
-5.62%
NU  NU 12.73 13.47 8,850,768
-0.74
-5.46%
Canoo Inc  GOEV 2.180 2.300 596,094
-0.12
-5.22%
Aquestive Therapeutics Inc  AQST 3.050 3.200 227,033
-0.15
-4.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.