Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  549.01
+0.67%
 $22.20B
QQQ  486.98
+1.05%
 $13.21B
IWM  201.88
+0.34%
 $3.48B
TLT  90.61
+0.78%
 $3.10B
TQQQ  77.33
+3.07%
 $2.90B

% Gainers     

View More
Symbol Price % Change Volume
TSLR  18.79
+20.45%
 2,621,624
TSLL  12.39
+20.41%
 97,272,886
TSLT  17.03
+20.18%
 16,285,994
TSL  9.480
+12.72%
 1,282,882
AMDL  16.80
+8.18%
 2,004,048

% Losers     

View More
Symbol Price % Change Volume
TSLZ  17.22
-20.13%
 6,766,407
TSDD  10.86
-19.91%
 2,206,872
TSLQ  27.01
-10.15%
 6,364,084
TSLS  17.75
-10.13%
 4,431,429
LABU  108.50
-5.41%
 1,948,413

$ Gainers     

View More
Symbol Price % Change $ Volume
BULZ  174.07
+4.96%
 $17.17M
QQQ  486.98
+1.05%
 $13.21B
VGT  586.12
+0.66%
 $215.04M
PALL  93.27
+4.13%
 $14.58M
SPY  549.01
+0.67%
 $22.20B

$ Losers     

View More
Symbol Price % Change $ Volume
TSLZ  17.22
-20.13%
 $116.52M
TSLQ  27.01
-10.15%
 $171.89M
TSDD  10.86
-19.91%
 $23.97M
NVDU  109.42
-2.40%
 $45.34M
CONL  47.49
-4.91%
 $81.03M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  108.50
+102.65 (1754.70%)
 9.90M
TMF  46.99
+39.32 (512.65%)
 50.94M
JDST  38.88
+32.10 (473.45%)
 738.02K
NVDU  109.42
+83.91 (328.87%)
 N/A
GDXD  23.26
+17.66 (315.36%)
 465.20K

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVD  2.240
-23.77 (-91.39%)
 N/A
NVDS  40.44
-170.06 (-80.79%)
 N/A
BOIL  14.13
-51.71 (-78.54%)
 4.90M
IYH  60.71
-217.17 (-78.15%)
 32.57M
IJH  58.15
-204.08 (-77.82%)
 826.95M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.