Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
C3is Inc. - Common Stock  CISS 1.340 1.400 42,555
-0.06
-4.29%
Avid Bioservices Inc  CDMO 9.050 9.450 80,221
-0.40
-4.23%
Soluna Holdings, Inc. - Common Stock  SLNH 6.150 6.380 47,962
-0.23
-3.61%
The Simply Good Foods Company  SMPL 34.61 35.89 142,396
-1.28
-3.57%
VSee Health, Inc. - Common Stock  VSEE 4.369 4.519 9,821
-0.15
-3.33%
NKGen Biotech, Inc. - Common Stock  NKGN 1.151 1.190 170,540
-0.04
-3.32%
Solaris Oilfield Infrastructure Inc Cl A  SOI 12.51 12.92 83,193
-0.41
-3.17%
Airsculpt Technologies Inc  AIRS 4.290 4.430 7,429
-0.14
-3.16%
Casi Pharmaceuticals Inc  CASI 6.150 6.350 26,730
-0.20
-3.15%
Aditxt Inc  ADTX 1.550 1.600 57,511
-0.05
-3.14%
Core Scientific, Inc. - Common Stock  CORZ 10.06 10.39 1,675,081
-0.33
-3.13%
Relmada Therapeutics Inc  RLMD 4.030 4.160 8,685
-0.13
-3.12%
Clover Leaf Capital Corp Cl A  CLOE 12.60 13.00 1,134
-0.40
-3.12%
Liberty Broadband Corp Sr C  LBRDK 55.10 56.87 61,338
-1.77
-3.11%
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.69 15.16 8,026
-0.47
-3.10%
Inotiv Inc  NOTV 1.890 1.950 30,736
-0.06
-3.08%
Universal Stainles  USAP 28.80 29.70 13,233
-0.90
-3.03%
Grocery Outlet Holding Corp  GO 20.92 21.57 112,886
-0.65
-3.01%
Avalo Therapeutics Inc  AVTX 12.40 12.78 1,026
-0.38
-2.97%
Arlo Technologies Inc  ARLO 16.10 16.59 95,931
-0.49
-2.95%
Charter Communications Inc  CHTR 310.95 320.31 281,635
-9.36
-2.92%
Ramaco Resources Inc  METC 13.86 14.27 34,023
-0.41
-2.91%
Roku Inc  ROKU 60.76 62.55 445,182
-1.79
-2.87%
VF Corp  VFC 15.91 16.38 500,552
-0.47
-2.87%
Carter's Inc  CRI 61.02 62.81 39,572
-1.79
-2.85%
Ryerson Holding Corp  RYI 23.28 23.96 31,502
-0.68
-2.84%
Foward Air Corp  FWRD 24.61 25.26 74,367
-0.65
-2.55%
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.690 2.730 162,764
-0.04
-1.47%
Silo Pharma Inc  SILO 2.424 2.460 997,905
-0.04
-1.46%
Igm Biosciences Inc  IGMS 10.60 10.74 36,213
-0.14
-1.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.