Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nine Energy Service Inc  NINE 1.665 1.680 52,513
-3.32 (-66.57%)
Compass Minerals Intl Inc  CMP 11.98 12.31 46,236
-23.70 (-66.42%)
Oncolytics Biotech Inc  ONCY 1.020 1.030 19,619
-2.01 (-66.34%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.750 1.740 17,884
-3.44 (-66.28%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-6.94 (-66.22%)
Wolfspeed Inc  WOLF 21.13 20.97 579,594
-41.30 (-66.15%)
Standard Lithium Ltd  SLI 1.490 1.370 578,467
-2.91 (-66.14%)
Sigma Lithium Corp  SGML 12.25 12.23 27,448
-23.87 (-66.09%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 2.035 2.050 10,723
-3.96 (-66.08%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.410 4.390 36,205
-8.59 (-66.08%)
Century Casinos IN  CNTY 2.550 2.560 10,245
-4.95 (-66.00%)
Microsectors Gold Miners -3X ETN  GDXD 17.24 17.02 212,279
-33.46 (-66.00%)
111 Inc ADR  YI 1.110 1.070 558
-2.15 (-65.95%)
Verastem Inc  VSTM 3.300 3.320 46,392
-6.36 (-65.84%)
Akoya Biosciences Inc  AKYA 2.330 2.360 7,710
-4.49 (-65.84%)
Nu Skin Enterprises  NUS 9.884 10.14 58,992
-19.02 (-65.80%)
SCWorx Corp. - Common Stock  WORX 1.240 1.220 2,618
-2.36 (-65.58%)
Edgio, Inc. - Common Stock  EGIO 10.59 10.88 8,607
-20.13 (-65.53%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.630 1.600 42,870
-3.09 (-65.47%)
Minerva Neuroscie  NERV 3.123 3.140 221
-5.92 (-65.46%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.680 2.720 29,732
-5.07 (-65.42%)
E.W. Scripps Company  SSP 3.375 3.230 83,954
-6.37 (-65.35%)
Dasan Zhone Solutions Inc  DZSI 1.265 1.250 14,976
-2.38 (-65.25%)
NRGV  NRGV 1.110 1.140 45,723
-2.08 (-65.20%)
Entero Therapeutics Inc. - Common Stock  ENTO 1.040 1.001 6,738
-1.94 (-65.11%)
SST  SST 1.369 1.400 18,839
-2.52 (-64.79%)
Sunnova Energy International  NOVA 7.410 7.380 2,156,850
-13.63 (-64.78%)
Commscope Holding Company  COMM 1.630 1.680 1,063,831
-2.99 (-64.72%)
Carmell Corporation - Common Stock  CTCX 1.230 1.090 8,639
-2.25 (-64.66%)
Guardforce Ai Company  GFAI 2.250 2.160 54,260
-4.10 (-64.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.