Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Peraso Inc. - Common Stock  PRSO 1.510 1.490 8,014
-14.48 (-90.56%)
Bone Biologics Corp  BBLG 1.110 1.110 1,125
-10.41 (-90.36%)
Aditxt Inc  ADTX 1.542 1.600 60,993
-14.14 (-90.17%)
Solaredge Tech  SEDG 25.90 25.69 1,105,527
-234.19 (-90.04%)
Altisource Asset Management Corp Com  AAMC 2.740 2.500 1,831
-24.25 (-89.85%)
Genelux Corporation - Common Stock  GNLX 2.060 2.210 17,938
-18.21 (-89.84%)
Aerovate Therapeutics Inc  AVTE 1.770 1.780 14,277
-15.22 (-89.58%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Bioxcel Therapeutics Inc  BTAI 1.150 1.170 112,968
-9.80 (-89.50%)
Digital Brands Group Inc  DBGI 1.540 1.520 7,414
-13.08 (-89.47%)
Cutera Inc  CUTR 1.650 1.590 56,075
-13.85 (-89.35%)
Jaguar Health Inc  JAGX 4.130 4.260 362,399
-34.27 (-89.24%)
180 Life Sciences Corp  ATNF 2.126 2.140 3,117
-17.54 (-89.19%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.530 2.670 9,575,794
-20.67 (-89.10%)
GCTS  GCTS 4.940 4.840 22,797
-39.06 (-88.77%)
Gaucho Group Holdings Inc  VINO 6.450 6.300 336
-50.72 (-88.72%)
Immuneering Corp Cl A  IMRX 1.160 1.110 18,330
-9.08 (-88.67%)
Big Lots  BIG 1.115 1.160 171,428
-8.37 (-88.24%)
VinFast Auto Ltd. - Ordinary Shares  VFS 4.400 4.540 291,473
-32.66 (-88.13%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.150 2.130 2,605
-15.85 (-88.06%)
HilleVax, Inc. - Common Stock  HLVX 1.830 1.770 237,129
-13.47 (-88.04%)
Cerence Inc  CRNC 2.991 3.000 68,770
-21.83 (-87.95%)
Meta Materials Inc  MMAT 2.699 2.650 17,442
-19.48 (-87.83%)
Nuzee Inc  NUZE 1.060 1.140 43,038
-7.54 (-87.67%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 2.800 2.800 47,681
-19.90 (-87.67%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.115 1.130 4,208
-7.85 (-87.56%)
Bio-Key Intl Inc  BKYI 1.590 1.610 267
-10.96 (-87.33%)
Clearmind Medicine Inc  CMND 1.620 1.640 47,953
-11.14 (-87.31%)
Cambium Networks Corp  CMBM 2.000 2.030 3,610
-13.58 (-87.16%)
Pacific Biosciences  PACB 1.675 1.660 1,717,078
-11.21 (-87.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.