Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Broadcom Ltd  AVGO 160.21 157.35 6,058,236
-741.38 (-82.23%)
Pavmed Inc  PAVM 1.030 1.010 5,013
-4.76 (-82.21%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.070 2.110 100,837
-9.32 (-81.83%)
Medifast Inc  MED 18.04 18.64 117,353
-79.85 (-81.57%)
PSQH  PSQH 3.340 3.250 24,646
-14.64 (-81.42%)
Agenus Inc  AGEN 5.820 5.990 466,375
-25.38 (-81.35%)
Predictive Oncology Inc  POAI 1.030 1.090 16,281
-4.48 (-81.31%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.027 3.090 91,324
-13.03 (-81.15%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.085 1.080 7,810
-4.62 (-81.00%)
Stem Inc  STEM 1.295 1.230 565,780
-5.51 (-80.98%)
Safe & Green Holdings Corp  SGBX 2.200 2.260 19,703
-9.15 (-80.61%)
Fanhua Inc ADR  FANH 1.429 1.500 66,647
-5.93 (-80.58%)
NVDQ  NVDQ 5.935 6.380 3,884,982
-24.17 (-80.29%)
Ibio Inc  IBIO 2.177 2.150 11,493
-8.82 (-80.21%)
Nvni Group Limited - Ordinary Shares  NVNI 1.260 1.340 1,335
-5.09 (-80.16%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.091 1.100 478
-4.41 (-80.15%)
Society Pass Inc  SOPA 1.570 1.270 324,040
-6.29 (-80.03%)
Vistra Energy Corp  VSTE 2.405 2.600 4,330
-9.59 (-79.94%)
Datasea Inc  DTSS 2.800 2.770 9,147
-11.14 (-79.91%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.100 1.140 84,027
-4.36 (-79.87%)
Outset Medical Inc  OM 3.845 3.870 72,318
-15.17 (-79.77%)
Plug Power Inc  PLUG 2.500 2.520 12,992,973
-9.83 (-79.72%)
Avalo Therapeutics Inc  AVTX 12.45 12.78 2,838
-48.39 (-79.54%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.170 1.190 204,866
-4.54 (-79.51%)
Hertz Global Holdings Inc  HTZ 3.740 3.810 815,105
-14.51 (-79.51%)
Atara Biotherap  ATRA 10.50 11.01 11,968
-40.50 (-79.41%)
Piedmont Lithium Inc ADR  PLL 11.00 11.48 112,947
-42.17 (-79.31%)
Foward Air Corp  FWRD 24.91 25.26 120,129
-94.41 (-79.12%)
Freyr Battery Inc  FREY 1.725 1.690 186,665
-6.45 (-78.89%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.660 1.660 362
-6.14 (-78.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.