Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.080 2.110 19,238
-4.87 (-70.07%)
Trivago NV ADR  TRVG 2.100 2.110 8,624
-4.90 (-70.00%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.832 1.890 41,005
-4.27 (-69.97%)
Babcock & Wilcox Enterprises  BW 1.595 1.590 244,498
-3.71 (-69.91%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.51 15.21 19,693
-31.29 (-69.84%)
GT Biopharma Inc  GTBP 2.750 2.750 2,242
-6.22 (-69.34%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.910 1.950 25,267
-4.29 (-69.19%)
CXApp Inc. - Class A Common Stock  CXAI 2.130 2.170 52,241
-4.74 (-69.00%)
Geovax Labs  GOVX 2.674 2.800 67,437
-5.90 (-68.80%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.285 4.190 4,213
-9.44 (-68.78%)
Scilex Holding Company - Common Stock  SCLX 1.765 1.750 67,537
-3.87 (-68.65%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.550 1.650 35,809
-3.39 (-68.62%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.470 11.12 577,831
-20.53 (-68.43%)
Iheartmedia Inc  IHRT 1.364 1.340 244,134
-2.96 (-68.43%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.280 1.170 71,665
-2.73 (-68.06%)
IHS Holding Ltd  IHS 2.840 2.870 33,860
-6.04 (-68.02%)
Luna Innovations Incorporated  LUNA 2.700 2.690 42,468
-5.74 (-68.01%)
Direxion Daily NVDA Bear 1X Shares  NVDD 7.926 8.210 479,337
-16.72 (-67.84%)
Blue Ridge Bankshare  BRBS 2.870 2.930 6,217
-6.03 (-67.75%)
Quantum-Si Inc  QSI 1.040 1.030 63,242
-2.18 (-67.70%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.680 1.740 8,754
-3.52 (-67.69%)
Vivos Therapeutics Inc  VVOS 2.450 2.450 8,294
-5.11 (-67.60%)
Office Properties Income Trust  OPI 2.575 2.450 125,118
-5.33 (-67.41%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.780 10.01 19,745
-20.22 (-67.40%)
Amtd Idea Group  AMTD 1.530 1.540 1,724
-3.12 (-67.10%)
Caribou Biosciences Inc  CRBU 2.190 2.300 445,429
-4.46 (-67.07%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.440 2.420 4,238
-4.94 (-66.94%)
Dario Health Corp  DRIO 1.223 1.200 14,036
-2.47 (-66.85%)
Verve Therapeutics Inc  VERV 6.850 6.890 91,130
-13.76 (-66.76%)
Nine Energy Service Inc  NINE 1.670 1.680 52,092
-3.31 (-66.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.