Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tigo Energy, Inc. - Common Stock  TYGO 1.530 1.550 1,038
-24.48 (-94.12%)
Genprex Inc  GNPX 1.870 1.940 5,116
-29.57 (-94.05%)
Shiftpixy Inc  PIXY 1.700 1.630 7,240
-26.62 (-94.00%)
Intrusion Inc  INTZ 1.300 1.320 7,281
-19.30 (-93.69%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 3.919 3.910 14,350
-57.33 (-93.60%)
NaaS Technology Inc. - American Depositary Shares  NAAS 6.766 6.220 2,608,868
-96.43 (-93.44%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.820 1.850 4,785
-25.78 (-93.41%)
Revelation Biosciences Inc  REVB 1.620 1.680 5,369
-22.29 (-93.22%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-23.87 (-93.21%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.350 1.350 3,880
-17.65 (-92.89%)
Workhorse Grp  WKHS 1.685 1.670 336,300
-22.02 (-92.89%)
Reto Eco-Solutions Inc  RETO 1.330 1.310 1,564
-17.27 (-92.85%)
Ventyx Biosciences Inc  VTYX 2.590 2.550 46,185
-33.43 (-92.81%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.925 1.870 4,744
-24.75 (-92.78%)
Barnes & Noble Education Inc C  BNED 9.765 10.00 88,798
-119.23 (-92.43%)
Akanda Corp. - Common Shares  AKAN 2.045 2.000 23,376
-23.99 (-92.15%)
Kaival Brands Innovations Group  KAVL 1.140 1.150 70,323
-13.35 (-92.13%)
Biofrontera Inc  BFRI 1.010 1.010 1,702
-11.73 (-92.07%)
Li-Cycle Holdings Corp  LICY 3.710 3.850 67,350
-42.61 (-91.99%)
Novabay Pharmaceuticals  NBY 2.090 2.000 15,392
-23.73 (-91.90%)
Pineapple Energy Inc. - Common Stock  PEGY 1.510 1.570 236,526
-16.79 (-91.75%)
Bio-Path Holdings  BPTH 1.790 1.810 16,168
-19.81 (-91.71%)
GraniteShares 2x Short NVDA Daily ETF  NVD 2.199 2.340 7,099,317
-23.81 (-91.54%)
AMC Entertainment Holdings  AMC 4.995 5.010 2,406,602
-53.51 (-91.46%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.960 2.020 129,982
-20.96 (-91.45%)
Virgin Galactic Holdings Inc  SPCE 6.510 6.460 381,346
-68.89 (-91.37%)
American Battery Technology Company - Common Stock  ABAT 1.010 1.040 105,575
-10.14 (-90.94%)
Esgl Holdings Limited Cl A  ESGL 1.190 1.190 18,165
-11.64 (-90.72%)
Longeveron Inc  LGVN 3.165 3.290 502,461
-30.44 (-90.58%)
Zhongchao Inc Cl A  ZCMD 1.200 1.150 764
-11.50 (-90.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.