Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pacific Biosciences  PACB 1.685 1.660 1,981,260
-11.21 (-86.93%)
1847 Holdings Llc  EFSH 2.450 2.640 8,853
-16.18 (-86.85%)
Weight Watchers International Inc  WW 1.185 1.250 462,153
-7.81 (-86.83%)
Nikola Corp  NKLA 9.410 9.460 807,526
-61.99 (-86.82%)
Palisade Bio Inc  PALI 4.270 4.330 15,994
-27.98 (-86.76%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.520 2.610 14,411
-16.46 (-86.72%)
Tenax Therapeutics  TENX 3.412 3.420 867
-22.19 (-86.67%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.055 1.100 98,673
-6.79 (-86.56%)
Aclaris Therapts  ACRS 1.350 1.320 246,307
-8.50 (-86.29%)
Auddia Inc  AUUD 1.352 1.390 22,155
-8.42 (-86.17%)
Zentalis Pharmaceuticals Inc  ZNTL 3.640 3.700 90,588
-22.04 (-85.83%)
Spirit Airlines Inc  SAVE 2.735 2.790 1,446,452
-16.46 (-85.75%)
Rapt Therapeutics Inc  RAPT 3.215 3.290 43,562
-19.29 (-85.71%)
Marinus Pharma CS  MRNS 1.445 1.430 97,620
-8.41 (-85.34%)
Avinger Inc  AVGR 1.730 1.760 2,250
-9.98 (-85.23%)
Trinseo S.A.  TSE 2.630 2.640 43,340
-14.92 (-85.01%)
UVIX  UVIX 5.765 6.090 2,097,535
-32.63 (-84.99%)
Cyclacel Pharmaceuti  CYCC 1.652 1.670 1,316
-9.15 (-84.70%)
FibroBiologics, Inc. - Common Stock  FBLG 4.460 4.500 18,871
-24.64 (-84.67%)
Canoo Inc  GOEV 2.199 2.300 788,734
-11.81 (-84.30%)
Revance Therapeutics  RVNC 3.650 3.635 125,694
-19.11 (-83.96%)
Altamira Therapeutics Ltd  CYTO 1.090 1.200 108,079
-5.61 (-83.73%)
Accelerate Diagnosti  AXDX 1.100 1.120 625
-5.64 (-83.68%)
AMPX  AMPX 1.290 1.280 46,110
-6.59 (-83.63%)
Adial Pharmaceuticals Inc  ADIL 1.090 1.090 9,149
-5.55 (-83.58%)
Virpax Pharmaceuticals Inc  VRPX 1.460 1.700 787,995
-7.43 (-83.57%)
Emcore Corp  EMKR 1.141 1.160 73,099
-5.57 (-83.00%)
PNST  PNST 2.300 2.270 986
-11.01 (-82.72%)
Biocardia Inc  BCDA 2.850 2.910 781
-13.58 (-82.65%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.182 1.120 50,352
-5.52 (-82.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.