Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acelyrin Inc  SLRN 6.395 6.510 134,124
-16.79 (-72.41%)
Biomea Fusion Inc  BMEA 5.081 5.040 25,992
-13.31 (-72.37%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.830 1.820 26,200
-4.74 (-72.15%)
Bluebird Bio  BLUE 1.071 1.050 449,533
-2.77 (-72.12%)
Voxx Intl Corp  VOXX 2.610 2.600 9,002
-6.71 (-72.00%)
Cooper Companies  COO 90.20 90.75 38,159
-231.87 (-71.99%)
Microsectors Fang & Innovation -3X ETN  BERZ 19.30 20.26 47,501
-49.60 (-71.99%)
Sage Therapeutic Com  SAGE 12.32 12.29 49,079
-31.63 (-71.97%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.425 1.410 2,375,214
-3.65 (-71.89%)
Cytosorbents Cor  CTSO 1.040 1.050 817
-2.66 (-71.89%)
Seres Therapeutics Inc  MCRB 1.240 1.230 218,315
-3.15 (-71.75%)
Assertio Therapeutics Inc  ASRT 1.605 1.640 72,571
-4.07 (-71.74%)
Inotiv Inc  NOTV 1.900 1.950 31,756
-4.81 (-71.68%)
Big 5 Sporting  BGFV 2.567 2.610 12,922
-6.49 (-71.67%)
Phunware, Inc. - Common Stock  PHUN 4.911 5.010 139,191
-12.29 (-71.46%)
Gain Therapeutics Inc  GANX 1.190 1.210 7,854
-2.96 (-71.33%)
Brand Engagement Network Inc. - Common Stock  BNAI 3.050 2.910 26,453
-7.51 (-71.12%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.190 3.260 12,568
-7.85 (-71.11%)
Comtech Telecom Company  CMTL 2.940 2.900 36,445
-7.21 (-71.03%)
Complete Solaria, Inc. - Common Stock  CSLR 1.450 1.450 31,032
-3.55 (-71.00%)
10X Genomics Inc  TXG 17.43 16.70 362,958
-42.43 (-70.88%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.040 0.9901 1,950
-2.53 (-70.87%)
Gamesquare Holdings Inc  GAME 1.040 1.010 38,921
-2.53 (-70.85%)
Datchat Inc  DATS 1.560 1.550 50,902
-3.76 (-70.70%)
Fractyl Health, Inc. - Common Stock  GUTS 3.770 3.940 14,749
-9.08 (-70.66%)
Eagle Pharmaceuticals  EGRX 5.700 5.870 7,534
-13.72 (-70.65%)
B. Riley Financl  RILY 17.31 17.43 78,435
-41.23 (-70.43%)
Ultra VIX Short-Term 2X Futures ETF  UVXY 24.70 25.41 1,518,632
-58.50 (-70.31%)
Trivago NV ADR  TRVG 2.085 2.110 5,907
-4.92 (-70.21%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.090 2.110 18,677
-4.86 (-69.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.