Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Smith Micro Software  SMSI 2.300 2.300 3,083
-7.30 (-76.04%)
Expensify, Inc. - Class A Common Stock  EXFY 1.849 1.880 108,307
-5.82 (-75.89%)
Semiconductor Bear -3X Direxion  SOXS 23.04 24.70 15,602,714
-72.26 (-75.82%)
Aadi Biosciences Inc  AADI 1.420 1.430 23,142
-4.40 (-75.60%)
Oragenics Inc  OGEN 1.020 1.020 12,938
-3.16 (-75.59%)
E-Home Household Service Holdings Ltd  EJH 1.430 1.500 575,410
-4.42 (-75.56%)
Perion Network Ltd  PERI 8.430 8.310 43,275
-25.82 (-75.39%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.280 1.300 11,419
-3.91 (-75.34%)
HNRA  HNRA 2.615 2.600 88,242
-7.98 (-75.33%)
AEON  AEON 2.270 2.250 190,471
-6.93 (-75.33%)
Boundless Bio Inc  BOLD 3.520 3.560 3,491
-10.73 (-75.30%)
Shoals Technologies Group Cl A  SHLS 6.620 6.590 348,216
-20.12 (-75.24%)
Luminar Technologies Inc  LAZR 1.709 1.670 1,001,415
-5.15 (-75.08%)
SRM Entertainment, Inc. - Common Stock  SRM 1.241 1.180 20,232
-3.74 (-75.08%)
Sleep Number Corp  SNBR 9.615 10.08 49,531
-28.55 (-74.80%)
Dada Nexus Ltd ADR  DADA 1.380 1.350 93,207
-4.07 (-74.68%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Children's Place Inc  PLCE 7.600 7.590 95,991
-21.89 (-74.23%)
Greenpower Motor Company  GP 1.110 1.119 1,590
-3.19 (-74.19%)
Apyx Medical Corp  APYX 1.350 1.350 908
-3.85 (-74.04%)
Accolade Inc  ACCD 3.500 3.450 224,386
-9.89 (-73.86%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.660 2.660 3,872
-7.49 (-73.79%)
Urgent.ly Inc. - Common Stock  ULY 1.520 1.490 27,746
-4.19 (-73.38%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.390 1.350 993
-3.83 (-73.37%)
Microsectors Fang+ -3X ETN  FNGD 23.22 24.64 836,312
-63.88 (-73.34%)
Ashford Hospitality Trust Inc  AHT 1.015 0.9700 108,461
-2.78 (-73.22%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.780 1.820 20,624
-4.78 (-72.87%)
The Glimpse Group Inc  VRAR 1.010 1.010 6
-2.69 (-72.70%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.107 2.240 1,702
-5.59 (-72.64%)
Petmed Express Inc  PETS 3.785 3.790 31,624
-10.02 (-72.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.