Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.550 2.620 7,993
-0.07
-2.67%
Oneconnect Financial Technology Ltd America  OCFT 1.830 1.880 4,006
-0.05
-2.66%
Tourmaline Bio, Inc. - Common Stock  TRML 15.09 15.50 374,283
-0.41
-2.65%
Upland Software Inc  UPLD 2.210 2.270 104,202
-0.06
-2.64%
Avinger Inc  AVGR 3.690 3.790 3,256
-0.10
-2.64%
Dyadic International  DYAI 1.490 1.530 8,780
-0.04
-2.61%
Beam Therapeutics Inc  BEAM 23.47 24.10 1,400,065
-0.63
-2.61%
Pyxis Tankers  PXS 4.500 4.620 113,390
-0.12
-2.60%
Consonance-Hfw Acq Corp  SRZN 9.010 9.250 2,309
-0.24
-2.59%
Lightwave Logic Inc  LWLG 3.760 3.860 972,445
-0.10
-2.59%
Psychemedics  PMD 2.586 2.655 964
-0.07
-2.59%
Arvinas Inc  ARVN 34.00 34.90 632,918
-0.90
-2.58%
Evi Industries Inc  EVI 21.26 21.82 5,955
-0.56
-2.57%
XP Inc Cl A  XP 20.57 21.11 7,555,624
-0.54
-2.56%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.180 1,168
-0.03
-2.54%
Theravance Bio Ord  TBPH 9.220 9.460 335,578
-0.24
-2.54%
Vtex Cl A  VTEX 7.300 7.490 435,892
-0.19
-2.54%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.550 1.590 12,951
-0.04
-2.52%
Globus Maritime Limi  GLBS 1.940 1.990 36,951
-0.05
-2.51%
Pampa Energia S.A. ADR  PAM 45.10 46.25 327,772
-1.15
-2.49%
CPI Card Group  PMTS 17.30 17.74 31,253
-0.44
-2.48%
Red Violet Inc  RDVT 17.00 17.43 64,832
-0.43
-2.47%
HF Foods Group Inc  HFFG 2.985 3.060 53,438
-0.08
-2.45%
Catalyst Pharm Inc  CPRX 14.73 15.10 992,474
-0.37
-2.45%
Century Aluminum C  CENX 17.55 17.99 1,453,062
-0.44
-2.45%
Anaptysbio Inc  ANAB 19.18 19.66 387,321
-0.48
-2.44%
Capricor Therap  CAPR 4.820 4.940 478,470
-0.12
-2.43%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.040 8.240 35,477
-0.20
-2.43%
Annexon Inc  ANNX 4.440 4.550 855,678
-0.11
-2.42%
Trxade Health Inc  MEDS 6.500 6.660 9,925
-0.16
-2.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.