Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Marinus Pharma CS  MRNS 1.300 7.520 35,571,137
-6.22
-82.71%
Frp Holdings Inc  FRPH 30.17 59.69 25,963
-29.52
-49.46%
Swvl Holdings Corp - Ordinary Shares  SWVL 8.110 13.27 312,719
-5.16
-38.88%
Stronghold Digital Mining Inc Cl A  SDIG 2.230 3.150 1,363,636
-0.92
-29.21%
Cazoo Group Ltd  CZOO 7.400 9.720 329,515
-2.32
-23.87%
Tracon Pharmaceuticals Inc  TCON 1.800 2.360 254,190
-0.56
-23.73%
Rent The Runway Inc Cl A  RENT 14.72 19.23 3,607,910
-4.51
-23.45%
C3is Inc. - Common Stock  CISS 1.440 1.870 3,119,513
-0.43
-22.99%
Biofrontera Inc  BFRI 1.640 2.090 97,479
-0.45
-21.53%
NextPlat Corp - Common Stock  NXPL 1.480 1.870 1,353,474
-0.39
-20.86%
Infobird Company Ltd  IFBD 3.760 4.740 205,704
-0.98
-20.68%
Agenus Inc  AGEN 6.500 8.150 1,459,460
-1.65
-20.25%
Biosig Technologies  BSGM 1.100 1.360 370,014
-0.26
-19.12%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.310 1.610 370,249
-0.30
-18.63%
Trump Media & Technology Group Corp. - Common Stock  DJT 26.61 32.59 7,441,207
-5.98
-18.35%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.100 1.338 5,153
-0.24
-17.80%
Vaccinex Inc  VCNX 5.030 6.100 35,834
-1.07
-17.54%
Neovolta Inc  NEOV 1.950 2.360 114,467
-0.41
-17.37%
Arrowroot Acquisition Corp  ARRWU 10.76 13.00 234
-2.24
-17.23%
Rallybio Corporaton  RLYB 1.830 2.200 1,677,506
-0.37
-16.82%
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.590 3.110 342,057
-0.52
-16.72%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.642 3.140 35,545
-0.50
-15.86%
Beyondspring Inc  BYSI 1.760 2.090 75,265
-0.33
-15.79%
Biohaven Ltd  BHVN 44.77 53.08 3,401,935
-8.31
-15.66%
Athira Pharma Inc  ATHA 2.060 2.440 373,924
-0.38
-15.57%
Entera Bio Ltd  ENTX 2.520 2.980 687,044
-0.46
-15.44%
Better Choice Company Inc  BTTR 5.100 6.020 128,586
-0.92
-15.28%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.470 2.910 3,343,861
-0.44
-15.12%
Ocean Biomedical Inc  OCEA 1.900 2.235 349,038
-0.33
-14.99%
Virco MFG Cp  VIRC 10.15 11.90 468,176
-1.75
-14.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.