Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Trade Desk Inc  TTD 62.14 590.20 13,050,833
-528.06
-89.47%
Utime Limited  UTME 16.17 59.00 14,890,769
-42.83
-72.59%
Curevac N.V.  CVAC 57.83 94.79 15,374,045
-36.96
-38.99%
Gaucho Group Holdings Inc  VINO 6.010 7.980 11,567,580
-1.97
-24.69%
Urban One Inc  UONE 13.66 17.70 9,048,559
-4.04
-22.82%
Novan Inc  NOVN 10.85 13.85 8,025,186
-3.00
-21.66%
Prothena Corp  PRTA 48.72 57.65 1,045,414
-8.93
-15.49%
Carver Bancorp  CARV 11.43 13.36 833,735
-1.93
-14.45%
Briacell Therapeutics Corp  BCTX 5.650 6.570 2,506,921
-0.92
-14.00%
Tal Education Group  TAL 20.62 23.97 46,922,961
-3.35
-13.98%
Gbs Inc  GBS 4.320 4.980 808,907
-0.66
-13.25%
Jakks Pacific Inc  JAKK 10.90 12.51 502,755
-1.61
-12.87%
Scienjoy Holding Corp  SJ 6.170 7.050 57,676
-0.88
-12.48%
Opthea Ltd  OPT 9.100 10.35 356,050
-1.25
-12.08%
Microsectors 3X U.S. Big Banks ETN  BNKU 47.86 54.26 537,088
-6.40
-11.80%
U.S. Xpress Enterprises Inc Cl A  USX 9.060 10.27 594,254
-1.21
-11.78%
Venator Materials Plc  VNTR 4.910 5.560 754,803
-0.65
-11.69%
Microsectors U.S. Big Oil Index 3X ETN  NRGU 167.16 189.20 611,145
-22.04
-11.65%
Agm Group Holdings Inc Cl A  AGMH 12.90 14.60 2,382,531
-1.70
-11.64%
Solaris Oilfield Infrastructure Inc Cl A  SOI 9.420 10.58 326,411
-1.16
-10.96%
Applied Molecular Transport Inc  AMTI 44.53 49.95 244,217
-5.42
-10.85%
Broadway Fin Cp  BYFC 3.010 3.370 5,493,664
-0.36
-10.68%
Creatd Inc  CRTD 3.700 4.130 1,526,799
-0.43
-10.41%
RPC Inc  RES 5.580 6.220 1,067,671
-0.64
-10.29%
Prometheus Biosciences Inc  RXDX 26.61 29.65 349,039
-3.04
-10.25%
Orphazyme A/S ADR  ORPH 14.56 16.21 95,008,216
-1.65
-10.18%
CS S&P MLP Index ETN  MLPO 10.06 11.18 182
-1.12
-10.02%
Urban One Inc  UONEK 4.800 5.330 1,453,449
-0.53
-9.94%
Torchlight Energy  TRCH 5.400 5.990 65,073,038
-0.59
-9.85%
Predictive Oncology Inc  POAI 1.010 1.120 15,052,314
-0.11
-9.82%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.