Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tevogen Bio Holdings Inc. - Common Stock  TVGN 2.120 2.285 45,071
-0.17
-7.22%
Pegasus Digital Acquisition Corp [Pgss.U]  PGS-U 10.50 11.30 100
-0.80
-7.08%
Beyond Air Inc  XAIR 1.190 1.280 609,847
-0.09
-7.03%
Marine Petroleum U  MARPS 4.100 4.410 39,926
-0.31
-7.03%
Coherus Bio  CHRS 2.000 2.150 1,918,188
-0.15
-6.98%
Lineage Cell Therapeutics Inc  LCTX 1.200 1.290 1,040,693
-0.09
-6.98%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 19.01 20.43 969,248
-1.42
-6.95%
Prime Medicine Inc  PRME 4.590 4.930 912,926
-0.34
-6.90%
Massimo Group - Common Stock  MAMO 4.060 4.360 74,855
-0.30
-6.88%
Precision Biosciences Inc  DTIL 10.72 11.51 71,899
-0.79
-6.86%
Milestone Pharmaceuticals Inc  MIST 1.630 1.750 208,627
-0.12
-6.86%
Sunrun Inc  RUN 10.11 10.84 11,519,716
-0.73
-6.73%
Comtech Telecom Company  CMTL 1.875 2.010 449,847
-0.13
-6.72%
Generation Bio Co.  GBIO 2.780 2.980 199,241
-0.20
-6.71%
Eco Wave Power Global Ab ADR  WAVE 3.630 3.890 118,266
-0.26
-6.68%
Anavex Lf SC  AVXL 3.800 4.070 1,659,800
-0.27
-6.63%
Airship AI Holdings, Inc - Class A Common Stock  AISP 7.610 8.150 446,702
-0.54
-6.63%
SRM Entertainment, Inc. - Common Stock  SRM 1.410 1.510 96,257
-0.10
-6.62%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 17.28 18.50 35,798
-1.22
-6.59%
Pono Capital Two, Inc. - Class A Common Stock  PTWO 11.70 12.52 1,039
-0.82
-6.55%
Adial Pharmaceuticals Inc  ADIL 2.170 2.320 153,625
-0.15
-6.47%
Beamr Imaging Ltd. - Ordinary Share  BMR 5.800 6.200 441,239
-0.40
-6.45%
Sana Biotechnology Inc  SANA 7.730 8.260 1,882,326
-0.53
-6.42%
Finch Therapeutics Group Inc  FNCH 2.360 2.520 26,223
-0.16
-6.35%
Ibio Inc  IBIO 1.770 1.890 180,508
-0.12
-6.35%
Ideaya Biosciences Inc  IDYA 37.62 40.17 845,433
-2.55
-6.35%
Immunitybio Inc  IBRX 4.910 5.240 3,516,803
-0.33
-6.30%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 7.950 8.480 36,808
-0.53
-6.25%
Pulmatrix Inc  PULM 1.960 2.090 31,035
-0.13
-6.22%
Pyxis Oncology Inc  PYXS 4.530 4.830 467,908
-0.30
-6.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.