Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Soleno Therapeutics Inc  SLNO 39.73 42.29 1,082,062
-2.56
-6.05%
Eco Wave Power Global Ab ADR  WAVE 2.668 2.840 12,368
-0.17
-6.04%
Cambium Networks Corp  CMBM 2.490 2.650 105,781
-0.16
-6.04%
Verrica Pharmaceuticals Inc  VRCA 7.470 7.950 161,785
-0.48
-6.04%
Atlas Lithium Corporation - Common Stock  ATLX 10.93 11.63 72,672
-0.70
-6.02%
Avidity Biosciences Inc  RNA 38.80 41.28 1,383,628
-2.48
-6.01%
Elutia, Inc. - Class A Common Stock  ELUT 4.400 4.680 82,577
-0.28
-5.98%
Icad Inc  ICAD 1.190 1.265 359,388
-0.07
-5.93%
Sab Biotherapeutics Inc  SABS 2.860 3.040 7,332
-0.18
-5.92%
Avid Bioservices Inc  CDMO 6.700 7.120 774,370
-0.42
-5.90%
Prairie Operating CO  PROP 10.61 11.27 118,249
-0.66
-5.86%
Revance Therapeutics  RVNC 2.420 2.570 1,182,930
-0.15
-5.84%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.100 2.230 3,944
-0.13
-5.83%
Janux Therapeutics Inc  JANX 39.30 41.72 440,522
-2.42
-5.80%
Bitfarms Ltd  BITF 2.525 2.680 26,161,405
-0.16
-5.78%
Xortx Therapeutics Inc  XRTX 1.762 1.870 2,991
-0.11
-5.78%
Igm Biosciences Inc  IGMS 6.400 6.790 134,281
-0.39
-5.74%
Vyne Therapeutics Inc  VYNE 1.810 1.920 28,518
-0.11
-5.73%
Aprea Therapeutics Inc  APRE 3.800 4.030 6,218
-0.23
-5.71%
Cross Timbers Royalty Trust  CRT 9.920 10.52 43,423
-0.60
-5.70%
Owlet Inc  OWLT 4.000 4.240 73,852
-0.24
-5.66%
CalciMedica, Inc. - Common Stock  CALC 4.010 4.250 33,637
-0.24
-5.65%
Applied Therapeutics Inc  APLT 4.350 4.610 715,673
-0.26
-5.64%
Cepton, Inc. - Common Stock  CPTN 2.510 2.660 23,343
-0.15
-5.64%
Mersana Therapeutics Inc  MRSN 1.860 1.970 974,391
-0.11
-5.58%
Critical Metals Corp. - Ordinary Shares  CRML 9.810 10.39 81,211
-0.58
-5.58%
Singularity Future Technology Ltd. - Common Stock  SGLY 5.130 5.430 120,232
-0.30
-5.52%
Cleanspark Inc  CLSK 16.93 17.92 26,646,857
-0.99
-5.52%
Zura Bio Limited - Class A Ordinary shares  ZURA 3.430 3.630 395,730
-0.20
-5.51%
Cons Water Inc  CWCO 24.44 25.86 303,072
-1.42
-5.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.