Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hitek Global Inc Ordinary Share  HKIT 1.200 1.330 270,164
-0.13
-9.76%
Hennessy Capital Investment Corp VI  HCVIU 10.50 11.46 2,900
-0.96
-8.38%
Old Dominion Freight Line Inc  ODFL 200.95 219.28 2,534,309
-18.33
-8.36%
Zura Bio Limited - Class A Ordinary shares  ZURA 3.190 3.480 86,055
-0.29
-8.33%
Braemar Hotels & Resorts Inc  BHR 2.560 2.790 105,219
-0.23
-8.25%
Noodles & Company  NDLS 1.285 1.400 186,293
-0.11
-8.21%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.160 1.260 41,121
-0.10
-7.94%
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.750 1.900 9,454
-0.15
-7.89%
Silicon Labs Inc  SLAB 115.51 125.41 490,128
-9.90
-7.89%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.900 2.060 2,787
-0.16
-7.77%
Gaotu Techedu Inc ADR  GOTU 6.445 6.980 3,014,425
-0.54
-7.66%
Wayfair Inc  W 53.47 57.75 2,284,078
-4.28
-7.42%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.870 3.100 492,759
-0.23
-7.42%
Flora Growth Corp  FLGC 1.611 1.740 58,511
-0.13
-7.41%
Hepion Pharmaceuticals Inc  HEPA 1.380 1.490 15,975
-0.11
-7.38%
U.S. GoldMining Inc. - Common stock  USGO 5.540 5.980 1,295
-0.44
-7.36%
Century Therapeutics Inc  IPSC 2.900 3.130 57,574
-0.23
-7.35%
Cemtrex Inc  CETX 2.309 2.490 74,120
-0.18
-7.27%
Generation Bio Co.  GBIO 3.024 3.260 29,910
-0.24
-7.25%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.370 3.630 29,415
-0.26
-7.16%
Greenidge Generations Hldgs Inc  GREE 2.740 2.950 83,044
-0.21
-7.12%
XIAO-I Corporation - American Depositary Shares  AIXI 1.275 1.370 83,980
-0.10
-6.93%
Curevac N.V.  CVAC 2.420 2.600 530,156
-0.18
-6.92%
Adicet Bio Inc  ACET 1.955 2.100 700,610
-0.15
-6.90%
Lava Therapeutics N.V.  LVTX 2.775 2.980 86,153
-0.21
-6.88%
Eyepoint Pharmaceuticals Inc  EYPT 16.39 17.57 215,575
-1.18
-6.72%
Spotify Technology S.A.  SPOT 283.12 303.31 4,423,575
-20.19
-6.66%
Cyclacel Pharmaceuti  CYCCP 12.61 13.50 550
-0.89
-6.59%
Tuanche Ltd ADR  TC 1.560 1.670 1,899
-0.11
-6.59%
Edible Garden AG Incorporated - Common Stock  EDBL 6.210 6.590 125,740
-0.38
-5.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.