Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tff Pharmaceuticals Inc  TFFP 6.040 6.590 60,308
-0.55
-8.35%
Molecular Templates Inc  MTEM 2.170 2.360 374,039
-0.19
-8.05%
Clearside Biomedi  CLSD 1.540 1.670 436,125
-0.13
-7.78%
Ocugen Inc  OCGN 1.650 1.780 8,945,495
-0.13
-7.30%
CalciMedica, Inc. - Common Stock  CALC 3.890 4.190 6,415
-0.30
-7.16%
Bimi Intl Medical Inc  BIMI 1.690 1.820 43,594
-0.13
-7.14%
SKYX Platforms Corp. - Common Stock  SKYX 1.310 1.410 285,131
-0.10
-7.09%
Armada Acquisition Corp I  AACIU 11.06 11.90 2,480
-0.84
-7.06%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 3.220 3.460 111,876
-0.24
-6.94%
Ocean Biomedical Inc  OCEA 3.780 4.060 658,400
-0.28
-6.90%
Banco Macro S.A. ADR  BMA 48.14 51.67 633,116
-3.53
-6.83%
American Oncology Network, Inc. - Class A Common Stock  AONC 5.500 5.900 8,461
-0.40
-6.78%
Solid Biosciences Inc  SLDB 13.29 14.25 344,107
-0.96
-6.74%
Sunlands Online Education Group ADR  STG 9.720 10.40 1,980
-0.68
-6.54%
Team Inc  TISI 7.150 7.650 32,858
-0.50
-6.54%
Predictive Oncology Inc  POAI 2.600 2.780 31,333
-0.18
-6.47%
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 62.00 66.22 16,738,627
-4.22
-6.37%
Quadro Acquisition One Corp. - Unit  QDROU 10.95 11.69 100
-0.74
-6.33%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.060 1.130 50,124
-0.07
-6.19%
Mercurity Fintech Holding Inc ADR  MFH 1.380 1.470 17,855
-0.09
-6.12%
Jowell Global Ltd  JWEL 1.465 1.560 3,834
-0.09
-6.09%
Axt Inc  AXTI 4.595 4.890 518,199
-0.29
-6.03%
Turnstone Biologics Corp. - Common Stock  TSBX 2.660 2.830 244,186
-0.17
-6.01%
Five Star Bancorp  FSBC 22.50 23.80 455,283
-1.30
-5.46%
Arbe Robotics Ltd  ARBE 2.090 2.200 139,675
-0.11
-5.00%
Stoke Therapeutics Inc  STOK 13.51 14.17 4,390,497
-0.66
-4.66%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.310 1.370 321,905
-0.06
-4.38%
Proqr Therapeutics  PRQR 2.280 2.380 104,886
-0.10
-4.20%
Viracta Therapeutics Inc  VIRX 1.040 1.080 58,569
-0.04
-3.71%
Lifevantage Cp  LFVN 6.040 6.210 32,372
-0.17
-2.74%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.