Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Xbiotech Inc  XBIT 7.700 8.210 49,025
-0.51
-6.21%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.100 2.200 1,550
-0.10
-4.55%
Avantor Inc  AVTR 24.01 25.15 11,621,795
-1.14
-4.53%
Femasys Inc  FEMY 1.270 1.330 135,986
-0.06
-4.51%
Sharplink Gaming Inc  SBET 1.060 1.110 52,377
-0.05
-4.50%
Jasper Therapeutics Inc.  JSPR 20.25 21.18 46,428
-0.93
-4.39%
Provident Bancorp CS  PVBC 8.930 9.340 39,026
-0.41
-4.39%
Natl Bankshares Inc  NKSH 26.68 27.90 8,498
-1.22
-4.37%
North European Oil Royality Trust  NRT 7.010 7.330 70,491
-0.32
-4.37%
Air T Inc  AIRT 25.00 26.12 17,042
-1.12
-4.29%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 7.380 7.710 38,889
-0.33
-4.28%
Tff Pharmaceuticals Inc  TFFP 2.920 3.050 33,571
-0.13
-4.26%
Prophase Labs Inc  PRPH 4.740 4.950 54,660
-0.21
-4.24%
First Bancshs [Ms]  FBMS 23.98 25.04 49,743
-1.06
-4.23%
Aptorum Group Ltd Cl A  APM 5.250 5.480 26,156
-0.23
-4.20%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.600 1.670 45,452
-0.07
-4.19%
Casella Waste Sys  CWST 90.39 94.32 489,734
-3.93
-4.17%
Insperity Inc  NSP 104.39 108.93 302,149
-4.54
-4.16%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.200 20,153
-0.05
-4.16%
Mogu Inc ADR  MOGU 1.850 1.930 7,439
-0.08
-4.15%
Hcw Biologics Inc  HCWB 1.400 1.460 2,424
-0.06
-4.12%
Geovax Labs  GOVX 1.410 1.470 36,892
-0.06
-4.08%
Essa Bancorp Inc  ESSA 15.61 16.27 659
-0.66
-4.06%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 4.750 4.950 20,265
-0.20
-4.04%
Prairie Operating CO  PROP 14.49 15.10 226,213
-0.61
-4.04%
Business First Bancshares Inc  BFST 20.90 21.77 39,683
-0.87
-4.00%
Rockwell Medical IN  RMTI 1.450 1.510 267,441
-0.06
-3.98%
Clean Energy Technologies Inc  CETY 1.460 1.520 41,156
-0.06
-3.95%
Universal Insurance Holdings Inc  UVE 19.57 20.30 388,168
-0.73
-3.62%
SunTrust Banks  STI 2.360 2.440 1,274,435
-0.08
-3.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.