Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 818.76
-27.95 (-3.30%)
 23,827,983 $19.51B
Berkshire Hathaway  BRK-A 608,410.00
+4266.00 (0.71%)
 11,801 $7.18B
Tesla, Inc.  TSLA 149.94
+0.01 (0.01%)
 40,163,148 $6.02B
Super Micro Computer  SMCI 763.83
-164.65 (-17.73%)
 7,712,417 $5.89B
Netflix  NFLX 558.64
-51.92 (-8.50%)
 9,372,632 $5.24B
Microsoft  MSFT 401.33
-2.94 (-0.73%)
 11,116,179 $4.46B
Adv Micro Devices  AMD 149.61
-5.47 (-3.53%)
 27,631,698 $4.13B
Meta Platforms Inc  META 487.34
-14.46 (-2.88%)
 8,183,705 $3.99B
Apple  AAPL 164.97
-2.06 (-1.24%)
 22,484,815 $3.71B
Amazon.com  AMZN 176.32
-2.90 (-1.62%)
 18,289,497 $3.22B
Taiwan Semiconductor ADR  TSM 128.48
-3.79 (-2.87%)
 13,298,772 $1.71B
Alphabet-A  GOOGL 154.54
-1.47 (-0.94%)
 9,606,785 $1.48B
Micron Technology  MU 107.28
-4.65 (-4.15%)
 12,409,830 $1.33B
UnitedHealth Group  UNH 502.33
+9.15 (1.86%)
 2,196,103 $1.10B
Coinbase Global, Inc.  COIN 218.98
+0.90 (0.41%)
 4,771,346 $1.04B
Broadcom Ltd  AVGO 1,229.81
-29.18 (-2.32%)
 834,737 $1.03B
Eli Lilly  LLY 731.00
-14.95 (-2.00%)
 1,239,974 $906.42M
Exxon Mobil  XOM 120.06
+1.55 (1.30%)
 7,548,900 $906.36M
Alphabet-C  GOOG 156.11
-1.35 (-0.86%)
 5,635,362 $879.74M
Microstrategy Cl A  MSTR 1,205.00
-3.16 (-0.26%)
 690,675 $832.26M
Arm Holdings plc - American Depositary Shares  ARM 95.64
-9.28 (-8.85%)
 8,227,068 $786.80M
Bank of America  BAC 37.01
+1.24 (3.47%)
 20,260,758 $749.85M
Wells Fargo  WFC 60.52
+1.78 (3.04%)
 12,010,172 $726.92M
Procter & Gamble  PG 155.97
-1.32 (-0.84%)
 4,399,902 $686.25M
American Express  AXP 227.18
+9.68 (4.45%)
 2,721,571 $618.29M
Intel Corp  INTC 34.60
-0.44 (-1.24%)
 17,487,509 $605.16M
Asml Holdings NY Reg ADR  ASML 874.49
-14.54 (-1.64%)
 671,612 $587.32M
Intuitive Surgical  ISRG 365.66
-6.97 (-1.87%)
 1,558,264 $569.79M
JPMorgan Chase & Co  JPM 183.19
+1.94 (1.07%)
 2,852,539 $522.57M
Visa  V 269.48
-1.89 (-0.70%)
 1,903,601 $512.98M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.