Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PNM Resources Inc  PNM 36.63 36.24 30
+0.39
+1.07%
Enlink Midstream Llc  ENLC 13.78 13.65 0
+0.13
+0.97%
Bank of New York Mellon  BK 57.95 57.53 218
+0.42
+0.73%
Unum Group  UNM 51.97 51.60 0
+0.37
+0.71%
Albertsons Companies Inc Cl A  ACI 20.06 19.94 1,533
+0.12
+0.60%
Ocean Biomedical Inc  OCEA 1.415 1.410 3,050
+0.01
+0.35%
Signet Jewelers Ltd  SIG 98.59 98.30 26
+0.29
+0.30%
Nvent Electric Plc  NVT 73.72 73.53 0
+0.19
+0.26%
LanzaTech Global, Inc. - Common Stock  LNZA 2.235 2.230 1,954
+0.00
+0.22%
Trust For Professional Managers Mairs & Power  MINN 21.97 21.93 0
+0.05
+0.22%
Friedman Industries Inc  FRD 19.45 19.41 0
+0.04
+0.21%
Universe Pharmaceuticals Inc  UPC 2.144 2.140 1,365
+0.00
+0.19%
Vimeo Inc  VMEO 3.525 3.520 225
+0.00
+0.14%
American Airlines Gp  AAL 13.93 13.92 2,189,396
+0.01
+0.07%
Ofs Credit Company  OCCI 7.015 7.010 7,436
+0.00
+0.07%
Nextnav Inc  NN 8.705 8.700 427
+0.01
+0.06%
Biophytis Sa ADR  BPTS 9.703 9.700 3,197
+0.00
+0.03%
Alphabet-A  GOOGL 159.17 159.13 270,437
+0.04
+0.03%
Bolt Biotherapeutics Inc  BOLT 1.200 1.200 200
+0.00
+0.02%
Pulmatrix Inc  PULM 2.020 2.020 900
+0.00
+0.00%
My Size Inc  MYSZ 3.890 3.890 988
+0.00
+0.00%
Cyclacel Pharmaceuti  CYCC 2.300 2.300 1,898,378
-0.00
-0.00%
Smith & Wesson Brands Inc  SWBI 17.07 17.07 207
-0.00
-0.03%
Paramount Global Cl B  PARA 12.67 12.68 15,106
-0.01
-0.08%
Riot Platforms Inc  RIOT 11.87 11.88 511,885
-0.01
-0.08%
Iris Energy Limited - Ordinary Shares  IREN 5.240 5.250 97,330
-0.01
-0.19%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.456 1.460 1,363
-0.00
-0.28%
Opendoor Technologies Inc  OPEN 2.140 2.150 40,661
-0.01
-0.47%
Bitfarms Ltd  BITF 2.050 2.060 103,107
-0.01
-0.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.