Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eli Lilly  LLY 861.20 857.47 999,421
+401.88 (87.49%)
Inter & Co. Inc. - Class A Common Shares  INTR 7.000 6.840 529,977
+3.26 (87.17%)
Cullinan Therapeutics Inc  CGEM 19.29 18.29 373,925
+8.97 (86.92%)
Mind Medicine Mindmed Inc  MNMD 8.240 7.930 266,313
+3.82 (86.43%)
Seanergy Maritime Hl  SHIP 9.590 9.080 76,658
+4.43 (85.85%)
Gannett Inc  GCI 4.720 4.650 289,485
+2.18 (85.83%)
Golden Ocean Gp  GOGL 13.38 12.97 384,766
+6.17 (85.64%)
Comfort Systems USA  FIX 309.69 304.28 46,375
+142.60 (85.34%)
Gulf Island Fab  GIFI 6.120 6.150 8,007
+2.81 (84.89%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.63 29.75 836,271
+13.11 (84.47%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.050 5.210 45,996
+2.31 (84.31%)
Western Digital  WDC 71.73 69.82 1,608,787
+32.81 (84.30%)
Erie Indemnity Company  ERIE 384.15 377.34 6,659
+175.67 (84.26%)
Stride Inc  LRN 70.19 70.05 78,463
+32.09 (84.26%)
Nova Ltd  NVMI 212.14 203.58 63,488
+97.00 (84.25%)
Tempest Therapeutics Inc  TPST 1.895 1.930 182,270
+0.86 (83.98%)
Y-Mabs Therapeutics Inc  YMAB 11.54 11.59 50,812
+5.27 (83.97%)
Elevation Oncology Inc  ELEV 2.630 2.640 78,877
+1.20 (83.92%)
Guidewire Software Inc  GWRE 144.00 141.56 218,584
+65.46 (83.35%)
Siga Technologies Inc  SIGA 9.310 9.330 82,691
+4.23 (83.27%)
Protagonist Therapeutics Inc  PTGX 35.84 35.55 48,682
+16.26 (83.02%)
General Electric  GE 161.01 159.13 1,555,581
+73.02 (82.99%)
Perella Weinberg Partners  PWP 18.13 17.88 64,892
+8.22 (82.95%)
Robinhood Markets Inc Cl A  HOOD 23.29 23.41 7,529,054
+10.55 (82.81%)
SPX Corp  SPXC 149.31 145.07 78,712
+67.48 (82.46%)
Hovnanian Enterprises Inc  HOV 183.25 180.65 18,277
+82.67 (82.19%)
Perpetua Resources Corp  PPTA 6.430 6.410 23,660
+2.90 (82.15%)
Arcellx, Inc. - Common Stock  ACLX 61.85 62.56 60,770
+27.88 (82.07%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.70 48.20 142,694
+21.44 (81.65%)
Radnet Inc  RDNT 62.48 62.00 121,538
+28.02 (81.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.