Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Casi Pharmaceuticals Inc  CASI 6.230 6.350 33,650
+3.63 (139.62%)
Zeta Global Holdings Corp Cl A  ZETA 20.80 20.55 827,928
+12.11 (139.36%)
Sera Prognostics Inc Cl A  SERA 7.345 7.800 17,311
+4.28 (139.25%)
Limbach Holdings Inc  LMB 59.64 60.29 44,744
+34.64 (138.56%)
Byrna Technologies Inc  BYRN 9.650 9.600 29,013
+5.59 (137.68%)
Apogee Therapeutics, Inc. - Common Stock  APGE 48.10 47.50 61,116
+27.78 (136.74%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.98 26.56 22,154
+14.98 (136.18%)
Graham Corp  GHM 31.11 30.32 16,831
+17.92 (135.86%)
Gap  GPS 21.87 22.65 2,331,098
+12.45 (132.14%)
Ceco Environmental Corp  CECO 29.45 29.12 37,309
+16.64 (129.90%)
Ultralife Corp  ULBI 11.37 10.94 14,874
+6.42 (129.70%)
Mama's Creations, Inc. - Common Stock  MAMA 8.105 8.150 132,738
+4.57 (128.95%)
Morphosys Ag ADR  MOR 18.64 18.69 7,277
+10.42 (126.82%)
Natera Inc  NTRA 105.38 105.98 272,937
+58.59 (125.22%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.27 12.34 2,848
+6.77 (123.09%)
Powell Inds Inc  POWL 135.12 134.00 114,681
+74.47 (122.78%)
Vera Therapeutics Inc Cl A  VERA 34.66 34.65 67,511
+19.09 (122.61%)
Geo Group Inc  GEO 16.21 16.34 682,644
+8.92 (122.43%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.94 15.16 22,345
+8.21 (121.99%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.79 11.81 3,714
+6.46 (121.52%)
Navios Maritime Partners LP  NMM 50.50 48.90 26,042
+27.50 (119.57%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 61.97 68.15 486,296
+33.69 (119.13%)
Twist Bioscience Corp  TWST 54.72 53.90 349,255
+29.63 (118.09%)
Fulcrum Therapeutics Inc  FULC 8.150 8.000 76,193
+4.41 (117.91%)
Nurix Therapeutics Inc  NRIX 20.98 20.78 164,823
+11.34 (117.63%)
Impinj Inc  PI 178.09 171.42 54,329
+96.24 (117.58%)
PepGen Inc. - Common Stock  PEPG 16.43 16.55 2,871
+8.85 (116.76%)
Koss Corp  KOSS 9.200 8.930 296,466
+4.95 (116.47%)
Tencent Music Entertainment ADR  TME 14.88 14.26 1,557,703
+8.00 (116.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.